IFSIntercorp Financial Services Inc06/27/2025
LAST:

 37.83		CHANGE:
 0.10		OPEN:
38.00		HIGH:
38.30		ASK:
0.00		VOLUME:
228,900
CHANGE(%):
0.26		PREV:
37.93		LOW:
37.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2537.7037.8137.3737.65125,9680
07/17/2536.8737.6536.5337.63112,0500
07/16/2536.7437.1336.3836.94134,5000
07/15/2536.8737.0236.3836.57106,5000
07/14/2536.5136.7636.2036.73254,5000
07/11/2536.9737.0436.6236.68229,8000
07/10/2537.1837.4036.6137.15149,7000
07/09/2537.1737.7336.9537.08215,9000
07/08/2537.2537.5836.7237.12123,9000
07/07/2538.0838.0837.0537.25268,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29