IFSIntercorp Financial Services Inc06/27/2025
LAST:

 37.83		CHANGE:
 0.10		OPEN:
38.00		HIGH:
38.30		ASK:
0.00		VOLUME:
228,900
CHANGE(%):
0.26		PREV:
37.93		LOW:
37.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2537.8038.1537.4838.13167,9000
06/27/2538.0038.3037.5137.83228,9000
06/26/2536.4137.9336.2037.93292,8000
06/25/2536.0036.5335.9236.19168,2000
06/24/2535.9036.4135.9036.04243,6000
06/23/2535.7636.0335.3935.73120,4000
06/20/2536.0936.3535.5636.02226,6000
06/19/2536.0636.0636.0636.0600
06/18/2536.3636.7035.9236.06144,8000
06/17/2536.1036.3035.9036.09368,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87