IGAVOYA Global Advantage and Premium03/31/2020
LAST:

 7.660
CHANGE:
 0.09
OPEN:
7.860
HIGH:
7.980
ASK:
11.040
VOLUME:
164,400
CHANGE(%):
1.16
PREV:
7.750
LOW:
7.660
BID:
10.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/207.8607.9807.6607.660164,4000
03/30/207.5807.8207.5807.750164,1000
03/27/207.5707.8407.4807.710105,0000
03/26/207.3607.8107.2307.770108,0000
03/25/206.8507.7006.8107.410135,2000
03/24/206.4307.0306.4306.85050,3000
03/23/206.5106.5506.1806.310159,6000
03/20/206.6207.0106.5106.670147,9000
03/19/206.2006.7206.0506.69087,7000
03/18/206.7406.9976.0006.350239,6000
COMPANY PROFILE
NYSE, IGA - VOYA Global Advantage and Premium

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.98
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.00 - 10.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83