IGDVOYA Global Equity Dividend and Premium03/31/2020
LAST:

 4.560		CHANGE:
 0.04		OPEN:
4.640		HIGH:
4.710		ASK:
7.600		VOLUME:
841,400
CHANGE(%):
0.87		PREV:
4.600		LOW:
4.560		BID:
7.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/204.6404.7104.5604.560841,4000
03/30/204.5904.6604.5004.600313,5000
03/27/204.5004.6804.4404.590268,9000
03/26/204.4404.6504.4404.640541,9000
03/25/204.1804.4904.1704.440615,0000
03/24/203.9604.1803.9404.130622,2000
03/23/204.0004.0423.7903.8501,253,2000
03/20/204.0904.3004.0304.050610,9000
03/19/204.0304.1153.9704.020785,2000
03/18/204.1204.3103.9804.0501,606,0000
COMPANY PROFILE
NYSE, IGD - VOYA Global Equity Dividend and Premium

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.37
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.79 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83