EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IGD: VOYA Global Equity Dividend and Premium

25 Mar 26 10:47
LAST:

5.855

CHANGE:
 0.05		OPEN:
5.840		HIGH:
5.865		ASK:
7.600		VOLUME:
71.3K
CHG(%):
0.77		PREV:
5.810		LOW:
5.820		BID:
7.380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 265.8405.8655.8205.85571.3K
24 Mar 265.7505.8105.7355.810213.7K
23 Mar 265.7505.7805.7405.750236.2K
20 Mar 265.8405.8405.7205.720236.1K
19 Mar 265.8105.8605.7955.850204.6K
18 Mar 265.9105.9205.8405.840186.5K
17 Mar 265.8605.9205.8605.910301.6K
16 Mar 265.7805.8505.7605.840344.5K
13 Mar 265.7405.7905.7005.740311.5K
12 Mar 265.7505.7805.7155.720310.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.91 
Price to Book:0.95 
EPS Ratio:0.85 
Shares:78.87M 
Market Cap:461.78M 

TECHNICAL INDICATORS

MA5:5.801.0%
MA10:5.800.9%
MA20:5.850.1%
MA50:5.830.4%
MA100:5.791.0%
MA200:5.820.6%
STO9:67.50
STO14:67.50
RSI14:50.34
WPR14:-28.95
MTM14:-0.01
ROC14:0.00 
ATR:0.08 
Week High:5.921.1%
Week Low:5.722.4%
Month High:6.033.0%
Month Low:5.700.6%
Year High:6.043.1%
Year Low:5.0116.9%
Volatility:3.30