IGIWestern Asset Investment Grade Opportunity Trust06/27/2025
LAST:

 16.58
CHANGE:
 0.20
OPEN:
16.35
HIGH:
16.67
ASK:
0.00
VOLUME:
82,700
CHANGE(%):
1.22
PREV:
16.38
LOW:
16.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2516.4616.4616.2716.4527,6820
07/17/2516.3716.5516.2416.4620,5310
07/16/2516.3716.5016.3516.4316,0000
07/15/2516.4216.4816.3516.4111,7000
07/14/2516.4316.5316.4316.4618,3000
07/11/2516.5216.5216.3616.4610,6000
07/10/2516.5316.6516.4816.5514,1000
07/09/2516.6516.6516.4016.597,7000
07/08/2516.5616.5616.3516.523,2000
07/07/2516.6516.6516.4816.562,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29