EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IGR: CBRE Global Real Estate Income Fund

25 Feb 26 15:59
LAST:

4.930

CHANGE:
 0.01		OPEN:
4.930		HIGH:
4.945		ASK:
7.950		VOLUME:
658.5K
CHG(%):
0.20		PREV:
4.920		LOW:
4.900		BID:
7.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 264.9304.9454.9004.930658.5K
24 Feb 264.9204.9504.9004.920692.0K
23 Feb 264.8904.9704.8904.940577.4K
20 Feb 264.9004.9204.8604.920417.8K
19 Feb 264.9204.9584.8804.950813.2K
18 Feb 265.0005.0004.9304.930775.6K
17 Feb 265.0305.0444.9405.0001.45M
13 Feb 264.9105.0404.8805.0401.15M
12 Feb 264.9505.0004.9104.920734.7K
11 Feb 264.9104.9504.8904.910644.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
Price to Book:1.01 
EPS Ratio:0.35 
Shares:151.09M 
Market Cap:744.89M 

TECHNICAL INDICATORS

MA5:4.930.0%
MA10:4.950.3%
MA20:4.861.4%
MA50:4.656.1%
MA100:4.724.4%
MA200:4.900.6%
STO9:8.06 
STO14:62.50
RSI14:59.02
WPR14:-36.67
MTM14:0.19
ROC14:0.04 
ATR:0.09 
Week High:5.001.4%
Week Low:4.861.4%
Month High:5.042.3%
Month Low:4.650.6%
Year High:5.378.9%
Year Low:4.2017.4%
Volatility:12.55