EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IGR: CBRE Global Real Estate Income Fund

28 Aug 26 15:59
LAST:

4.562

CHANGE:
 0.05		OPEN:
4.620		HIGH:
4.625		ASK:
7.950		VOLUME:
641.4K
CHG(%):
1.08		PREV:
4.620		LOW:
4.550		BID:
7.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 264.6204.6284.5504.570660.4K
27 Aug 264.6604.6704.5954.620644.9K
26 Aug 264.6104.6804.6104.660580.6K
25 Aug 264.6604.7004.6504.700444.4K
24 Aug 264.6104.6554.5954.650575.4K
21 Aug 264.6404.6604.6104.610352.3K
20 Aug 264.6604.6654.6104.610369.3K
19 Aug 264.6604.7304.6504.730285.6K
18 Aug 264.7104.7104.6204.620401.8K
17 Aug 264.7304.7384.6844.710506.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.83 
Price to Book:1.04 
EPS Ratio:0.12 
Shares:151.4M 
Market Cap:690.69M 

TECHNICAL INDICATORS

MA5:4.641.7%
MA10:4.651.9%
MA20:4.672.3%
MA50:4.641.8%
MA100:4.662.2%
MA200:4.641.7%
RSI14:42.42
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.02 
ATR:0.07 
Week High:4.703.0%
Week Low:4.550.3%
Month High:4.784.8%
Month Low:4.551.7%
Year High:5.2815.6%
Year Low:4.159.9%
Volatility:3.96