EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IGR: CBRE Global Real Estate Income Fund

29 Dec 25 10:25
LAST:

4.345

CHANGE:
 0.02		OPEN:
4.320		HIGH:
4.365		ASK:
7.950		VOLUME:
475.9K
CHG(%):
0.35		PREV:
4.330		LOW:
4.310		BID:
7.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 254.3204.3654.3104.345475.9K
26 Dec 254.3104.3304.2904.3301.1M
24 Dec 254.2504.3004.2504.300627.9K
23 Dec 254.2704.2704.2204.2201.18M
22 Dec 254.3104.3104.2404.2601.94M
19 Dec 254.2704.3264.2504.2801.64M
18 Dec 254.3604.3804.3404.3701.02M
17 Dec 254.2604.3504.2604.3501.14M
16 Dec 254.2104.2854.2104.2701.58M
15 Dec 254.2204.2704.2204.2601.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
Price to Book:1.01 
EPS Ratio:0.35 
Shares:151.09M 
Market Cap:656.5M 

TECHNICAL INDICATORS

MA5:4.291.3%
MA10:4.301.1%
MA20:4.350.1%
MA50:4.636.6%
MA100:4.8311.2%
MA200:4.9313.6%
STO9:78.13
STO14:78.13
RSI14:49.53
WPR14:-16.67 
MTM14:0.08
ROC14:0.02 
ATR:0.07 
Week High:4.370.5%
Week Low:4.223.0%
Month High:4.677.5%
Month Low:4.2013.6%
Year High:5.3723.6%
Year Low:4.203.5%