EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IGR: CBRE Global Real Estate Income Fund

28 Jan 26 10:54
LAST:

4.690

CHANGE:
 0.03		OPEN:
4.710		HIGH:
4.720		ASK:
7.950		VOLUME:
170.4K
CHG(%):
0.53		PREV:
4.715		LOW:
4.680		BID:
7.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 264.7104.7204.6804.690170.4K
27 Jan 264.6704.7404.6704.710742.2K
26 Jan 264.6804.6804.6614.670662.3K
23 Jan 264.6804.7004.6604.670951.1K
22 Jan 264.7604.8304.6704.690759.5K
21 Jan 264.7304.7554.7004.730824.7K
20 Jan 264.7604.7704.6804.7201.13M
16 Jan 264.8204.8604.7624.8505.67M
15 Jan 264.7504.8104.7464.7901.41M
14 Jan 264.7204.7504.7104.7201.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
Price to Book:1.01 
EPS Ratio:0.35 
Shares:151.09M 
Market Cap:708.6M 

TECHNICAL INDICATORS

MA5:4.690.1%
MA10:4.720.7%
MA20:4.631.2%
MA50:4.523.7%
MA100:4.771.7%
MA200:4.904.5%
STO9:7.89 
STO14:27.08
RSI14:60.55 
WPR14:-71.74
MTM14:0.07
ROC14:0.01 
ATR:0.08 
Week High:4.833.0%
Week Low:4.660.6%
Month High:4.863.6%
Month Low:4.304.5%
Year High:5.3714.5%
Year Low:4.2011.7%