IHGIntercontinental Hotels Group04/23/2018
LAST:

 61.98
CHANGE:
 0.33
OPEN:
61.25
HIGH:
62.11
ASK:
59.61
VOLUME:
229,700
CHANGE(%):
0.54
PREV:
61.65
LOW:
61.19
BID:
52.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1861.2562.1161.1961.98229,7000
04/20/1861.4361.7261.4061.65302,3000
04/19/1862.2862.6362.1062.24175,9000
04/18/1861.5062.1661.5062.04129,3000
04/17/1861.1862.0060.9861.901,014,0000
04/16/1860.6860.9060.5660.66272,5000
04/13/1860.7260.9660.0660.29138,6000
04/12/1860.3760.8560.3760.69149,2000
04/11/1859.9260.9659.9260.78207,4000
04/10/1861.4161.5160.9260.93199,0000
COMPANY PROFILE
NYSE, IHG - Intercontinental Hotels Group

The Group is a worldwide owner, manager and franchisor of hotels and resorts.  Through its various subsidiaries it owned, leased, managed, or franchised hotels  and guest rooms in nearly 100 countries around the world, as at December 31,  2007. The Group?s brands include InterContinental Hotels & Resorts  (?InterContinental?), Crowne Plaza Hotels & Resorts (?Crowne Plaza?), Holiday  Inn Hotels & Resorts (?Holiday Inn?), Holiday Inn Express (or Express by Holiday  Inn outside of the Americas), Staybridge Suites, Candlewood Suites and Hotel  Indigo. The Group also manages the hotel loyalty program, Priority Club Rewards.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Hotels/Resorts
P/E Ratio:24.68
PEG Ratio:N/A
EPS:2.23
DivYield:1.19
PtB:N/A
PtS:6.19
EBITDA:780.00M
Shares:196.07M
Market Cap:12.15B
52wk range:49.03 - 69.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23