IHGIntercontinental Hotels Group09/22/2017
LAST:

 51.51
CHANGE:
 0.85
OPEN:
51.45
HIGH:
51.78
ASK:
59.61
VOLUME:
127,800
CHANGE(%):
1.68
PREV:
50.66
LOW:
51.34
BID:
52.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1751.4551.7851.3451.51127,8000
09/21/1750.3750.7650.3650.6672,3000
09/20/1750.7150.8050.2550.57107,8000
09/19/1750.2550.3650.1150.3196,6000
09/18/1750.2950.4750.0550.07102,5000
09/15/1750.0650.1249.8249.85157,2000
09/14/1750.1650.3650.1150.28114,2000
09/13/1750.1650.5550.1250.45123,4000
09/12/1750.1450.5250.1250.4583,4000
09/11/1749.9450.1949.8950.17324,9000
COMPANY PROFILE
NYSE, IHG - Intercontinental Hotels Group

The Group is a worldwide owner, manager and franchisor of hotels and resorts.  Through its various subsidiaries it owned, leased, managed, or franchised hotels  and guest rooms in nearly 100 countries around the world, as at December 31,  2007. The Group?s brands include InterContinental Hotels & Resorts  (?InterContinental?), Crowne Plaza Hotels & Resorts (?Crowne Plaza?), Holiday  Inn Hotels & Resorts (?Holiday Inn?), Holiday Inn Express (or Express by Holiday  Inn outside of the Americas), Staybridge Suites, Candlewood Suites and Hotel  Indigo. The Group also manages the hotel loyalty program, Priority Club Rewards.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Hotels/Resorts
P/E Ratio:22.35
PEG Ratio:N/A
EPS:2.23
DivYield:1.32
PtB:N/A
PtS:5.68
EBITDA:780.00M
Shares:195.99M
Market Cap:10.10B
52wk range:38.13 - 57.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82