EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IHG: Intercontinental Hotels Group ADR

28 Oct 25 14:02
LAST:

124.6

CHANGE:
 0.86		OPEN:
124.5		HIGH:
125.1		ASK:
59.6		VOLUME:
73.1K
CHG(%):
0.69		PREV:
125.5		LOW:
123.6		BID:
52.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25124.5125.1123.6124.673.1K
27 Oct 25126.0126.9125.0125.5208.2K
24 Oct 25125.9125.9124.2124.4205.2K
23 Oct 25123.8124.2122.6122.6209.3K
22 Oct 25123.1126.1123.1125.0157.9K
21 Oct 25120.5122.3120.5122.1120.4K
20 Oct 25121.1121.5120.1120.3104.1K
17 Oct 25119.1120.9119.1120.870.1K
17 Oct 25119.5120.9119.4120.8137.5K
16 Oct 25120.0120.9118.5118.7199.8K

COMPANY PROFILE

Name:Intercontinental Hotels Group ADR
About:InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the United Kingdom, the United States, and internationally. It operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotels & Restaurants, Hotel Indigo, voco, HUALUXE, Crowne Plaza, Iberostar Beachfront Resorts, EVEN, Holiday Inn Express, Holiday Inn, Garner, avid hotels, Atwell Suites, Staybridge Suites, IHG, Holiday Inn Club Vacations, and Candlewood Suites brand names. The company also provides IHG Rewards loyalty program. InterContinental Hotels Group PLC was founded in 1777 and is headquartered in Windsor, the United Kingdom.
Industry:Lodging
Address:Windsor Dials 1, Windsor, United Kingdom, SL4 1RS
Website:https://www.ihgplc.com
CUSIP:458573102
CIK:0000858446
ISIN:US45857P8068
FIGI:BBG000DX15P2
LEI:2138007ZFQYRUSLU3J98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.56 
Forward P/E:22.55 
EPS Ratio:4.72 
DivYield:0.01 
Div/Share:1.73 
Price to Book:-7.13 
Price to Sales:3.67 
EBITDA:1.17B 
Shares:151.2M 
Market Cap:18.842B 

TECHNICAL INDICATORS

MA5:124.420.2%
MA10:122.441.8%
MA20:122.631.6%
MA50:121.742.4%
MA100:119.424.3%
MA200:118.894.8%
STO9:71.88
STO14:71.88
RSI14:51.30
WPR14:-12.68 
MTM14:2.27
ROC14:0.02 
ATR:2.43 
Week High:126.941.9%
Week Low:120.493.4%
Month High:126.941.9%
Month Low:118.474.8%
Year High:137.2510.1%
Year Low:94.7831.5%
Volatility:16.15 

RECENT SPLITS

Date Ratio
14 Jan 2019949-1000
08 May 2017957-1000
09 May 2016833-1000
01 Jul 2014923-1000
09 Oct 201214-15
04 Jun 200747-56
12 Jun 20067-8

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.59
04 Apr 2025$1.14
30 Aug 2024$0.53
04 Apr 2024$1.04
31 Aug 2023$0.48
30 Mar 2023$0.95
01 Sep 2022$0.44
31 Mar 2022$0.86
02 Apr 2020$0.86
29 Aug 2019$0.40