EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IIF: MS India Investment Fund

22 Oct 26 12:22
LAST:

21.61

CHANGE:
 0.08		OPEN:
21.49		HIGH:
21.61		ASK:
35.10		VOLUME:
13.6K
CHG(%):
0.37		PREV:
21.53		LOW:
21.05		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2621.4921.6121.0521.6113.6K
21 Oct 2621.7521.8821.5021.5319.6K
20 Oct 2621.6021.9821.2421.9810.3K
19 Oct 2621.7721.7821.4321.6615.1K
16 Oct 2621.8522.0021.6321.8317.9K
15 Oct 2621.4621.9021.3821.8229.3K
14 Oct 2621.3521.4221.2721.3435.5K
13 Oct 2621.3121.9321.3121.4923.4K
12 Oct 2621.0121.2121.0021.0628.8K
09 Oct 2620.9621.0620.8920.9919.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Price to Book:0.83 
EPS Ratio:-3.59 
Shares:9.39M 
Market Cap:202.85M 

TECHNICAL INDICATORS

MA5:21.720.5%
MA10:21.530.4%
MA20:21.460.7%
MA50:22.232.9%
MA100:22.393.6%
MA200:22.534.2%
STO9:58.51
STO14:65.49
RSI14:56.30
WPR14:-33.33
MTM14:0.33
ROC14:0.02 
ATR:0.39 
Week High:22.001.8%
Week Low:21.052.7%
Month High:22.644.8%
Month Low:20.834.2%
Year High:27.9929.5%
Year Low:19.839.0%