IIFMorgan Stanley India Investment Fund Inc06/27/2025
LAST:

 28.37		CHANGE:
 0.23		OPEN:
28.16		HIGH:
28.37		ASK:
0.00		VOLUME:
12,800
CHANGE(%):
0.82		PREV:
28.14		LOW:
28.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2528.1928.3128.1528.2324,9000
06/27/2528.1628.3728.1428.3712,8000
06/26/2527.9528.1427.9028.1419,2000
06/25/2527.6827.8127.3227.768,5000
06/24/2527.2227.6027.2227.5614,5000
06/23/2526.9627.2826.9627.2213,1000
06/20/2527.2527.3727.0727.1616,6000
06/19/2527.2327.2327.2327.2300
06/18/2527.0927.2827.0927.2321,4000
06/17/2527.3527.3927.0627.0936,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87