INFOIHS Markit Ltd02/25/2022
LAST:

 108.6		CHANGE:
 0.80		OPEN:
107.0		HIGH:
109.2		ASK:
0.0		VOLUME:
29,945,800
CHANGE(%):
0.74		PREV:
107.8		LOW:
105.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/22107.0109.2105.2108.629,945,8000
02/24/22103.3108.4102.9107.83,448,0000
02/23/22108.0108.5105.4105.53,634,0000
02/22/22106.8108.6106.5107.54,095,7000
02/21/22107.1107.1107.1107.100
02/18/22108.1108.1106.5107.12,040,6000
02/17/22109.0109.7107.7107.92,640,0000
02/16/22108.8110.1107.8109.44,139,6000
02/15/22109.3110.0108.3109.02,066,8000
02/14/22109.4109.9106.3107.84,058,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.67 - 135.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26