INFYInfosys Ltd ADR06/27/2025
LAST:

 18.52
CHANGE:
 0.08
OPEN:
18.64
HIGH:
18.66
ASK:
0.00
VOLUME:
13,502,000
CHANGE(%):
0.43
PREV:
18.60
LOW:
18.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.5518.5618.4618.5312,743,2000
06/27/2518.6418.6618.4118.5213,502,0000
06/26/2518.6318.6718.5218.6014,327,7000
06/25/2518.5718.6418.4918.5110,846,4000
06/24/2518.1518.3118.1518.308,763,7000
06/23/2517.8618.1017.8318.1015,272,7000
06/20/2518.3318.3717.6817.6837,327,0000
06/19/2518.4318.4318.4318.4300
06/18/2518.6518.6618.4318.4310,915,9000
06/17/2518.7518.8618.6718.6710,129,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87