INGING Groep N.V. ADR06/27/2025
LAST:

 21.98		CHANGE:
 0.50		OPEN:
21.95		HIGH:
22.07		ASK:
0.00		VOLUME:
3,090,100
CHANGE(%):
2.33		PREV:
21.48		LOW:
21.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2522.8522.9222.7122.772,556,9930
07/17/2522.5322.7322.5322.732,447,0340
07/16/2522.5022.7122.4022.673,284,9000
07/15/2522.7322.7322.4322.452,584,4000
07/14/2522.4822.6322.4522.601,569,8000
07/11/2522.7722.7922.6522.742,624,4000
07/10/2523.0923.1622.9522.992,601,4000
07/09/2523.1523.2523.0723.202,528,4000
07/08/2522.6222.7022.4822.662,500,1000
07/07/2522.5122.5622.2822.392,271,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29