INGING Groep N.V. ADR03/31/2020
LAST:

 5.150		CHANGE:
 0.32		OPEN:
5.210		HIGH:
5.270		ASK:
16.600		VOLUME:
10,772,900
CHANGE(%):
5.85		PREV:
5.470		LOW:
5.070		BID:
14.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/205.2105.2705.0705.15010,772,9000
03/30/205.4305.5005.3255.47014,424,1000
03/27/206.0906.1805.8306.0407,175,6000
03/26/206.3306.5906.2906.5107,858,1000
03/25/206.2906.5555.9956.38012,008,7000
03/24/205.8906.2655.7906.11012,964,8000
03/23/205.4605.5255.1205.15015,045,5000
03/20/205.1305.3804.9505.04014,006,4000
03/19/204.5904.9004.5204.8106,393,5000
03/18/204.6204.7174.5204.7009,795,2000
COMPANY PROFILE
NYSE, ING - ING Groep N.V. ADR

ING was established as a Naamloze Vennootschap (public limited liability  company) on March 4, 1991 through the merger of Nationale-Nederlanden, which was  the largest insurer in the Netherlands, and NMB Postbank Group, which was one of  the largest banks in the Netherlands. ING Groep N.V. is incorporated under the  laws of the Netherlands.  The official address of ING Group is: Our principal U.S. office is:   ING Groep N.V. ING Financial Holdings Corporation  Amstelveenseweg 500 1325 Avenue of the Americas   1081 KL Amsterdam New York, NY 10019   P.O.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:12.07
PEG Ratio:N/A
EPS:1.53
DivYield:3.05
PtB:1.21
PtS:3.45
EBITDA:N/A
Shares:3.88B
Market Cap:20.00B
52wk range:4.52 - 13.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83