INN-ESummit Hotel Pptys Inc [Inn/Pe]06/27/2025
LAST:

 18.14		CHANGE:
 0.03		OPEN:
18.17		HIGH:
18.22		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.17		PREV:
18.17		LOW:
18.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.1418.2017.6417.6425,1000
06/27/2518.1718.2218.0718.141,9000
06/26/2518.1018.1718.1018.178000
06/25/2518.2218.2218.0518.081,4000
06/24/2518.1018.4818.0818.291,8000
06/23/2518.0218.1118.0218.033,4000
06/20/2518.1018.3018.0818.133,8000
06/19/2518.1418.1418.1418.1400
06/18/2518.1618.1618.0218.143,5000
06/17/2518.0718.2918.0718.292,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87