INNSummit Hotel Properties06/27/2025
LAST:

 5.170		CHANGE:
 0.09		OPEN:
5.280		HIGH:
5.319		ASK:
0.000		VOLUME:
12,350,900
CHANGE(%):
1.71		PREV:
5.260		LOW:
5.155		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.2305.3005.2305.2801,058,7020
07/17/255.3605.4905.2205.2301,144,2250
07/16/255.4905.5305.3905.390936,8000
07/15/255.5905.6305.4305.4301,033,3000
07/14/255.6005.6205.5005.570898,5000
07/11/255.5005.6155.4505.590878,3000
07/10/255.4005.6155.3855.570941,0000
07/09/255.4905.5205.3505.3801,083,0000
07/08/255.3405.5255.2905.4601,234,0000
07/07/255.4005.4705.2705.3201,109,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29