INNSummit Hotel Properties03/31/2020
LAST:

 4.220		CHANGE:
 0.16		OPEN:
4.190		HIGH:
4.260		ASK:
14.880		VOLUME:
3,890,800
CHANGE(%):
3.94		PREV:
4.060		LOW:
3.800		BID:
25.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/204.1904.2603.8004.2203,890,8000
03/30/204.2104.2303.6504.0602,206,4000
03/27/204.2505.4304.0004.2402,549,0000
03/26/204.2005.0003.9404.3703,300,0000
03/25/204.1404.3603.7004.1603,325,9000
03/24/203.9804.3703.8804.0203,496,9000
03/23/203.4803.8703.2403.6202,433,7000
03/20/203.1503.6303.0503.3602,646,3000
03/19/202.7403.3502.6503.1002,441,5000
03/18/204.2404.2502.3202.6102,200,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:17.18
PEG Ratio:N/A
EPS:0.91
DivYield:4.33
PtB:1.36
PtS:3.44
EBITDA:154.58M
Shares:104.46M
Market Cap:440.82M
52wk range:2.32 - 12.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83