EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IP: International Paper Company

03 Nov 26 15:59
LAST:

35.13

CHANGE:
 1.52		OPEN:
35.82		HIGH:
36.50		ASK:
54.93		VOLUME:
3.21M
CHG(%):
4.13		PREV:
36.64		LOW:
35.11		BID:
54.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2635.8236.5035.1135.133.21M
02 Nov 2636.8337.1836.4836.644.95M
30 Oct 2635.7936.5535.6836.377.11M
29 Oct 2634.0336.3433.9136.037.75M
28 Oct 2631.1534.6631.1534.4811.68M
27 Oct 2633.3533.5633.0933.385.56M
26 Oct 2633.2233.4632.8933.405.75M
23 Oct 2633.2533.5832.7733.194.64M
22 Oct 2633.3834.1533.1933.686.41M
21 Oct 2633.8133.9333.3233.633.63M

PROFILE

Name:International Paper Company
About:International Paper Company produces and sells renewable fiber-based packaging and pulp products in North America, Latin America, Europe, and North Africa. It operates through two segments, Industrial Packaging and Global Cellulose Fibers. The company offers linerboard, medium, whitetop, recycled linerboard, recycled medium and saturating kraft; and pulp for a range of applications, such as diapers, towel and tissue products, feminine care, incontinence, and other personal care products, as well as specialty pulps for use in textiles, construction materials, paints, coatings, and others. The company sells its products directly to end users and converters, as well as through agents, resellers, and distributors. The company was founded in 1898 and is headquartered in Memphis, Tennessee.
Industry:Packaging & Containers
Address:6400 Poplar Avenue, Memphis, TN, United States, 38197
Website:https://www.internationalpaper.com
CUSIP:460146103
CIK:0000051434
ISIN:US4601461035
FIGI:BBG000BM5SR2
LEI:824LMFJDH41EY779Q875

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.77 
Forward P/E:11.56 
PEG Ratio:-0.37 
Price to Sales:0.78 
Price to Book:1.30 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.22 
EPS Ratio:-5.17 
DivYield:0.04 
Div/Share:1.85 
Revenue:24.178B 
EBITDA:3.183B 
Shares:529.57M 
Market Cap:18.601B 

TECHNICAL INDICATORS

MA5:35.731.7%
MA10:34.591.5%
MA20:33.644.4%
MA50:34.731.1%
MA100:36.985.3%
MA200:37.246.0%
STO9:48.50
STO14:48.50
RSI14:69.63 
WPR14:-43.91
MTM14:1.03
ROC14:0.03 
ATR:1.28 
Week High:37.185.9%
Week Low:31.1512.8%
Month High:37.185.9%
Month Low:31.116.0%
Year High:50.2543.1%
Year Low:29.2620.0%
Volatility:18.25 

RECENT SPLITS

Date Ratio
01 Oct 20211056-1000
02 Jul 20141014-1000
18 Sep 19952-1

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.46
23 Feb 2026$0.46
14 Nov 2025$0.46
15 Aug 2025$0.46
23 May 2025$0.46
24 Feb 2025$0.46
15 Nov 2024$0.46
15 Aug 2024$0.46
23 May 2024$0.46
21 Feb 2024$0.46