EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IP: International Paper Company

21 Nov 25 17:48
LAST:

37.67

CHANGE:
 2.07		OPEN:
35.88		HIGH:
38.10		ASK:
54.93		VOLUME:
5.53M
CHG(%):
5.81		PREV:
35.60		LOW:
35.82		BID:
54.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2535.8838.1035.8237.675.53M
20 Nov 2536.5936.8335.5635.604.37M
19 Nov 2536.8737.1035.9836.394.07M
18 Nov 2536.6737.5636.5136.855.34M
17 Nov 2537.2137.2836.6036.694.24M
14 Nov 2537.1137.3936.6337.353.71M
13 Nov 2538.3838.9837.7837.894.02M
12 Nov 2538.6539.0638.1438.174.44M
11 Nov 2538.1938.7238.0238.504.03M
10 Nov 2538.1038.1637.0337.935.07M

PROFILE

Name:International Paper Company
About:International Paper Company produces and sells renewable fiber-based packaging and pulp products in North America, Latin America, Europe, and North Africa. It operates through two segments, Industrial Packaging and Global Cellulose Fibers. The company offers linerboard, medium, whitetop, recycled linerboard, recycled medium and saturating kraft; and pulp for a range of applications, such as diapers, towel and tissue products, feminine care, incontinence, and other personal care products, as well as specialty pulps for use in textiles, construction materials, paints, coatings, and others. The company sells its products directly to end users and converters, as well as through agents, resellers, and distributors. The company was founded in 1898 and is headquartered in Memphis, Tennessee.
Industry:Packaging & Containers
Address:6400 Poplar Avenue, Memphis, TN, United States, 38197
Website:https://www.internationalpaper.com
CUSIP:460146103
CIK:0000051434
ISIN:US4601461035
FIGI:BBG000BM5SR2
LEI:824LMFJDH41EY779Q875

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.77 
Forward P/E:12.88 
PEG Ratio:-0.46 
Price to Sales:0.84 
Price to Book:1.18 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:-0.04 
EPS Ratio:-0.06 
DivYield:0.04 
Div/Share:1.85 
Revenue:24.334B 
EBITDA:2.308B 
Shares:527.98M 
Market Cap:19.889B 

TECHNICAL INDICATORS

MA5:36.642.8%
MA10:37.301.0%
MA20:38.722.8%
MA50:43.4615.4%
MA100:46.4523.3%
MA200:47.9827.4%
STO9:59.83
STO14:59.83
RSI14:54.39
WPR14:-28.62
MTM14:1.11
ROC14:0.03 
ATR:1.15 
Week High:38.101.1%
Week Low:35.565.9%
Month High:49.6931.9%
Month Low:35.5627.4%
Year High:60.3660.2%
Year Low:35.565.9%
Volatility:11.14 

RECENT SPLITS

Date Ratio
01 Oct 20211056-1000
02 Jul 20141014-1000
18 Sep 19952-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.46
23 May 2025$0.46
24 Feb 2025$0.46
15 Nov 2024$0.46
15 Aug 2024$0.46
23 May 2024$0.46
21 Feb 2024$0.46
14 Nov 2023$0.46
14 Aug 2023$0.46
25 May 2023$0.46