IPInternational Paper Company06/27/2025
LAST:

 47.37		CHANGE:
 0.86		OPEN:
46.69		HIGH:
47.98		ASK:
0.00		VOLUME:
4,305,500
CHANGE(%):
1.85		PREV:
46.51		LOW:
46.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2552.2552.2751.6852.123,149,2000
07/11/2551.9252.6651.5452.416,329,7000
07/10/2551.5552.8651.3552.414,097,8000
07/09/2550.6151.4650.3251.364,364,5000
07/08/2550.0351.2549.8350.603,883,1000
07/07/2550.1450.1749.5349.872,881,4000
07/03/2550.1150.6550.0050.432,049,9000
07/02/2549.6050.4749.1850.393,896,3000
07/01/2547.1049.7947.0949.454,782,2000
06/30/2547.0147.1746.5546.832,883,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26