IPInternational Paper Company03/31/2020
LAST:

 31.13		CHANGE:
 0.20		OPEN:
31.08		HIGH:
31.62		ASK:
54.93		VOLUME:
4,565,900
CHANGE(%):
0.64		PREV:
31.33		LOW:
30.20		BID:
54.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2031.0831.6230.2031.134,565,9000
03/30/2030.6431.5530.0931.333,238,9000
03/27/2030.0131.5829.5630.623,839,4000
03/26/2029.1731.4729.0131.014,422,6000
03/25/2028.0530.5126.6428.805,897,7000
03/24/2028.0528.6526.5727.914,952,4000
03/23/2028.9329.7226.3826.476,809,4000
03/20/2030.1431.1829.0129.515,237,1000
03/19/2030.7631.0229.0930.133,683,6000
03/18/2030.6033.4829.8530.954,239,5000
COMPANY PROFILE
NYSE, IP - International Paper Company

General 1  Financial Information Concerning Industry Segments 1  Financial Information About International and U.S. Operations 1  Competition and Costs 2  Marketing and Distribution 2  Description of Principal Products 2  Sales Volumes by Product 2  Research and Development 3  Environmental Protection 3  Employees 3  Executive Officers of the Registrant 3  Raw Materials   ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Paper
P/E Ratio:29.43
PEG Ratio:1.58
EPS:1.97
DivYield:3.28
PtB:5.27
PtS:1.09
EBITDA:3.22B
Shares:412.94M
Market Cap:12.85B
52wk range:26.38 - 47.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83