IQVIqvia Holdings Inc06/27/2025
LAST:

 157.5		CHANGE:
 0.69		OPEN:
158.9		HIGH:
159.6		ASK:
0.0		VOLUME:
2,309,400
CHANGE(%):
0.44		PREV:
158.2		LOW:
156.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25161.5162.2157.6157.72,406,0000
07/14/25161.5162.9159.5160.11,364,9000
07/11/25163.5164.9161.4162.81,156,6000
07/10/25162.8169.0162.3165.51,612,1000
07/09/25165.9166.7160.3162.01,289,7000
07/08/25163.2168.5162.7164.51,987,7000
07/07/25163.3165.0160.9162.51,489,1000
07/03/25165.1166.9164.2164.2674,1000
07/02/25163.2164.9161.7164.71,277,9000
07/01/25157.3167.3156.0162.61,497,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60