IRMIron Mountain Inc04/09/2020
LAST:

 27.11		CHANGE:
 1.16		OPEN:
26.50		HIGH:
28.41		ASK:
40.01		VOLUME:
7,548,000
CHANGE(%):
4.47		PREV:
25.95		LOW:
26.25		BID:
40.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2026.5028.4126.2527.117,548,0000
04/08/2025.1026.3224.8125.953,921,4000
04/07/2024.2325.4624.1524.665,649,5000
04/06/2023.5024.1722.5923.313,113,5000
04/03/2021.3022.1021.2522.062,843,0000
04/02/2021.9022.3021.0021.524,462,1000
04/01/2022.9723.4921.9322.223,595,8000
03/31/2024.6524.8323.3423.803,885,1000
03/30/2024.5025.0623.4124.852,994,3000
03/27/2024.6425.3023.8724.374,111,8000
COMPANY PROFILE
NYSE, IRM - Iron Mountain Inc

We believe we are the global leader in information protection and storage  services. We help organizations around the world reduce the costs and risks  associated with information protection and storage. We offer comprehensive  records management and data protection solutions, along with the expertise and  experience to address complex information challenges such as rising storage  costs, litigation, regulatory compliance and disaster recovery. Founded in an  underground facility near Hudson, New York in 1951, Iron Mountain is a trusted  partner to more than 100,000 corporate clients throughout North America, Europe,  Latin America and Asia Pacific. We have a diversified customer base comprised of  commercial, legal, banking, healthcare, accounting, insurance, entertainment and  government organizations, including more than 93% of the Fortune 1000 and more  than 90% of the FTSE 100.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Office Equipment/Supplies/Services
P/E Ratio:54.87
PEG Ratio:1.07
EPS:0.73
DivYield:5.93
PtB:5.65
PtS:2.78
EBITDA:1.21B
Shares:264.50M
Market Cap:7.17B
52wk range:21.00 - 36.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83