IRMIron Mountain Inc06/27/2025
LAST:

 102.3		CHANGE:
 1.39		OPEN:
101.0		HIGH:
103.3		ASK:
0.0		VOLUME:
5,715,600
CHANGE(%):
1.38		PREV:
100.9		LOW:
100.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2598.699.296.897.31,731,1000
07/14/2598.098.697.598.0896,0000
07/11/2598.098.797.598.01,057,3000
07/10/2599.499.998.099.0997,8000
07/09/25100.0100.499.299.31,353,8000
07/08/25100.0100.298.899.61,059,5000
07/07/25100.5101.499.7100.31,329,5000
07/03/25100.4101.7100.1100.7914,6000
07/02/2599.8100.098.699.62,025,1000
07/01/25102.0103.099.699.92,226,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60