IRSIrsa Inversiones Y Representaciones S.A. ADR06/27/2025
LAST:

 14.13
CHANGE:
 0.01
OPEN:
14.20
HIGH:
14.32
ASK:
0.00
VOLUME:
119,700
CHANGE(%):
0.07
PREV:
14.14
LOW:
13.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2514.9415.0714.6514.7262,7810
07/17/2514.5615.0214.5614.92121,9150
07/16/2514.5914.7114.3014.56163,9000
07/15/2514.3014.6814.2514.55138,6000
07/14/2514.0214.3713.7614.33168,0000
07/11/2514.3614.3813.9314.02550,7000
07/10/2514.5114.7414.2714.46173,7000
07/09/2514.7014.7014.3014.47110,0000
07/08/2514.4614.6814.2014.54463,8000
07/07/2514.7814.8214.0614.46201,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29