IRSIrsa Inversiones Y Representaciones S.A. ADR06/27/2025
LAST:

 14.13		CHANGE:
 0.01		OPEN:
14.20		HIGH:
14.32		ASK:
0.00		VOLUME:
119,700
CHANGE(%):
0.07		PREV:
14.14		LOW:
13.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514.3614.3813.9314.02550,7000
07/10/2514.5114.7414.2714.46173,7000
07/09/2514.7014.7014.3014.47110,0000
07/08/2514.4614.6814.2014.54463,8000
07/07/2514.7814.8214.0614.46201,4000
07/03/2514.4014.9014.4014.8041,5000
07/02/2514.4314.5914.2114.3869,3000
07/01/2513.9814.5913.8914.37160,3000
06/30/2514.1514.4013.7513.93113,4000
06/27/2514.2014.3213.9514.13119,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46