IRTIndependence Realty Trust Inc06/27/2025
LAST:

 17.57		CHANGE:
 0.31		OPEN:
17.75		HIGH:
17.93		ASK:
0.00		VOLUME:
5,689,400
CHANGE(%):
1.73		PREV:
17.88		LOW:
17.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.6817.8917.6217.782,479,8000
07/02/2517.5617.6617.1917.636,178,7000
07/01/2517.5817.8917.4317.593,880,7000
06/30/2517.5517.7617.3017.694,467,4000
06/27/2517.7517.9317.5617.575,689,4000
06/26/2517.5017.9117.4217.884,988,7000
06/25/2517.6417.7317.3217.413,343,3000
06/24/2517.8017.8917.7117.742,686,8000
06/23/2517.7817.9617.5517.761,801,1000
06/20/2517.8717.9417.6217.732,841,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63