IRTIndependence Realty Trust Inc03/27/2020
LAST:

 8.950		CHANGE:
 0.16		OPEN:
8.750		HIGH:
9.150		ASK:
10.180		VOLUME:
996,900
CHANGE(%):
1.76		PREV:
9.110		LOW:
8.475		BID:
36.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/208.7509.1508.4758.950996,9000
03/26/208.4009.2058.3809.1101,367,7000
03/25/208.2508.8507.9158.3501,785,6000
03/24/208.1208.3627.7008.1901,408,2000
03/23/208.5808.8707.4407.6201,306,7000
03/20/209.3109.7648.6208.7601,559,3000
03/19/209.47010.2558.9709.2901,500,6000
03/18/2010.28010.7008.9009.6101,193,3000
03/17/2010.14011.1709.08011.1601,805,8000
03/16/2011.00011.0359.75010.1601,354,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:4.53
EPS:N/A
DivYield:6.92
PtB:1.42
PtS:4.62
EBITDA:30.95M
Shares:68.85M
Market Cap:616.18M
52wk range:7.44 - 16.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83