EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IRT: Independence Realty Trust Inc

10 Dec 25 17:31
LAST:

16.80

CHANGE:
 0.35		OPEN:
16.60		HIGH:
16.89		ASK:
10.18		VOLUME:
4.63M
CHG(%):
2.13		PREV:
16.45		LOW:
16.45		BID:
36.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2516.6016.8916.4516.804.63M
09 Dec 2516.5316.6816.4416.452.39M
08 Dec 2516.5016.6516.3216.452.68M
05 Dec 2516.7016.7616.5216.531.69M
04 Dec 2516.1117.2216.0616.753.28M
03 Dec 2517.2117.3917.1617.251.99M
02 Dec 2517.1517.2817.0617.202.34M
01 Dec 2517.0017.1516.9517.073.34M
28 Nov 2517.1317.2217.0417.15665.3K
26 Nov 2516.9817.1616.9717.082.01M

PROFILE

Name:Independence Realty Trust Inc
About:Independence Realty Trust, Inc. (NYSE: IRT), an S&P 400 MidCap Company, is a real estate investment trust ("REIT") that owns and operates multifamily communities, across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation.
Sector:Real Estate
Industry:REIT - Residential
Address:1835 Market Street, Philadelphia, PA, United States, 19103
Website:https://www.irtliving.com
CUSIP:45378A106
CIK:0001466085
ISIN:US45378A1060
FIGI:BBG004Q00KS7
LEI:549300Z3L8NU44NQEB29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.88 
Forward P/E:59.94 
Price to Sales:6.06 
Price to Book:1.10 
EPS Ratio:0.12 
DivYield:0.04 
Div/Share:0.65 
Revenue:645.4M 
EBITDA:356.16M 
Shares:233.82M 
Market Cap:3.928B 

TECHNICAL INDICATORS

MA5:16.601.2%
MA10:16.870.4%
MA20:16.750.3%
MA50:16.392.5%
MA100:16.840.2%
MA200:17.956.9%
STO9:37.23
STO14:37.23
RSI14:56.41
WPR14:-56.25
MTM14:0.06
ROC14:0.00 
ATR:0.34 
Week High:17.393.5%
Week Low:16.064.6%
Month High:17.393.5%
Month Low:16.066.9%
Year High:21.8930.3%
Year Low:15.0711.5%
Volatility:20.08 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.17
28 Mar 2025$0.16
31 Dec 2024$0.16
30 Sep 2024$0.16
28 Jun 2024$0.16
27 Mar 2024$0.16
28 Dec 2023$0.16
28 Sep 2023$0.16
29 Jun 2023$0.16
30 Mar 2023$0.14