ITGartner Inc03/27/2020
LAST:

 104.8
CHANGE:
 0.33
OPEN:
101.5
HIGH:
108.2
ASK:
124.4
VOLUME:
1,725,500
CHANGE(%):
0.31
PREV:
105.1
LOW:
100.8
BID:
30.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20101.5108.2100.8104.81,725,5000
03/26/2090.7105.688.8105.12,848,1000
03/25/2090.895.084.890.31,763,4000
03/24/2088.993.087.691.7821,5000
03/23/2083.186.077.385.01,139,8000
03/20/2094.494.482.483.21,417,0000
03/19/2083.094.082.693.01,010,9000
03/18/2084.190.276.983.41,332,8000
03/17/2094.997.382.990.01,277,1000
03/16/2092.1103.691.092.81,447,3000
COMPANY PROFILE
NYSE, IT - Gartner Inc

Gartner, Inc. is a leading research and advisory firm that helps executives use  technology to build, guide and grow their enterprises. We offer independent and  objective research and analysis on information technology, computer hardware,  software, communications and related technology industries (the ?IT industry?).  We provide comprehensive coverage of the IT industry to approximately 10,000  client organizations, including approximately 400 of the Fortune 500 companies,  across 75 countries. Our client base consists primarily of chief information  officers (?CIOs?) and other senior IT and business executives from a wide  variety of enterprises, government agencies and the investment community. Unless  otherwise indicated or unless the context requires otherwise, all references in  this Form 10-K to ?Gartner,? ?Company,? ?we,? ?us,? ?our? or similar terms mean  Gartner, Inc. and its subsidiaries on a consolidated basis.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:256.98
PEG Ratio:2.03
EPS:0.49
DivYield:N/A
PtB:13.24
PtS:4.12
EBITDA:373.34M
Shares:90.61M
Market Cap:9.50B
52wk range:76.91 - 171.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83