ITGRInteger Holdings Corp06/27/2025
LAST:

 122.6		CHANGE:
 0.69		OPEN:
121.6		HIGH:
123.8		ASK:
0.0		VOLUME:
1,049,300
CHANGE(%):
0.57		PREV:
121.9		LOW:
121.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25122.1122.2120.1121.0199,6000
07/02/25121.1121.9119.6121.2419,8000
07/01/25122.5123.5121.3121.3495,7000
06/30/25123.1123.3121.7123.0282,6000
06/27/25121.6123.8121.4122.61,049,3000
06/26/25121.2122.9120.9121.9483,4000
06/25/25120.4121.1119.3120.8476,7000
06/24/25119.8120.9118.6120.4325,0000
06/23/25117.3119.2116.1119.1399,1000
06/20/25119.4119.4116.9117.8840,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63