ITTITT Inc03/27/2020
LAST:

 42.87
CHANGE:
 3.52
OPEN:
43.82
HIGH:
44.38
ASK:
40.08
VOLUME:
699,800
CHANGE(%):
7.59
PREV:
46.39
LOW:
42.40
BID:
40.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2043.8244.3842.4042.87699,8000
03/26/2046.6948.2145.4346.39873,9000
03/25/2044.5347.5841.8846.03969,4000
03/24/2040.7544.4639.9644.31942,7000
03/23/2038.2138.9835.4137.991,120,8000
03/20/2040.4142.5138.1838.612,011,4000
03/19/2037.9040.9236.0040.191,340,6000
03/18/2040.7342.4737.1438.471,863,8000
03/17/2043.4045.8741.5944.402,862,3000
03/16/2042.7246.3042.5642.732,423,4000
COMPANY PROFILE
NYSE, ITT - ITT Inc

ITT Corporation, with 2007 sales and revenues of approximately $9.00 billion, is  a global multi-industry company engaged directly and through its subsidiaries in  the design and manufacture of a wide range of engineered products and related  services.  Unless the context otherwise indicates, references herein to ?ITT,? ?the  Company,? and such words as ?we,? ?us,? and ?our? include ITT Corporation and  its subsidiaries. ITT Industries, Inc. was incorporated on September 5, 1995 in  Indiana. On July 1, 2006, ITT Industries, Inc. changed its name to ITT  Corporation. Reference is made to ?? COMPANY HISTORY AND CERTAIN RELATIONSHIPS.?  Our World Headquarters is located at 4 West Red Oak Lane, White Plains, NY  10604. We have approximately 39,700 employees based in 55 countries. Our  telephone number is (914) 641-2000.  Our three principal business segments are referred to as Fluid Technology,  Defense Electronics & Services and Motion & Flow Control.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Fluid Controls
P/E Ratio:20.13
PEG Ratio:1.6
EPS:2.34
DivYield:1.08
PtB:2.7
PtS:1.72
EBITDA:360.20M
Shares:88.09M
Market Cap:3.78B
52wk range:35.41 - 75.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83