ITTITT Inc06/27/2025
LAST:

 158.0		CHANGE:
 0.39		OPEN:
158.2		HIGH:
158.9		ASK:
0.0		VOLUME:
675,000
CHANGE(%):
0.25		PREV:
157.6		LOW:
156.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25158.6160.3157.5160.2566,5000
07/01/25156.2159.9156.1158.6276,9000
06/30/25157.5158.1156.5156.8372,4000
06/27/25158.2158.9156.7158.0675,0000
06/26/25155.5157.9154.9157.6356,0000
06/25/25155.6157.0154.1154.8351,8000
06/24/25154.7155.8152.6155.0427,3000
06/23/25150.4153.5149.8153.4284,3000
06/20/25151.6151.6149.0150.81,204,1000
06/19/25150.7150.7150.7150.700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62