ITTITT Inc06/27/2025
LAST:

 158.0		CHANGE:
 0.39		OPEN:
158.2		HIGH:
158.9		ASK:
0.0		VOLUME:
675,000
CHANGE(%):
0.25		PREV:
157.6		LOW:
156.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25159.5160.0158.1159.2236,0440
07/17/25157.9159.7157.9159.2353,1910
07/16/25156.1158.3154.3157.7407,4000
07/15/25158.9158.9155.9155.9277,1000
07/14/25157.1158.3156.4158.1284,9000
07/11/25156.4158.6156.4157.9374,8000
07/10/25158.1159.6157.4157.6521,5000
07/09/25158.9159.0157.1157.6501,3000
07/08/25159.0159.6157.4157.7795,0000
07/07/25160.6161.8158.0158.8313,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29