EODData

NYSE, ITT: ITT Inc

24 Oct 25 15:59
LAST:

176.4

CHANGE:
 0.85
OPEN:
177.0
HIGH:
178.1
ASK:
40.1
VOLUME:
80.9K
CHG(%):
0.48
PREV:
175.5
LOW:
176.2
BID:
40.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25177.0178.1176.2176.4285.8K
23 Oct 25173.4176.2173.1175.5266.8K
22 Oct 25174.5175.1172.1172.2525.8K
21 Oct 25171.9176.3171.9174.7389.9K
20 Oct 25174.7175.4170.5172.5629.9K
17 Oct 25169.9173.4169.9172.9236.2K
17 Oct 25169.9173.4169.9172.9420.5K
16 Oct 25173.6174.5170.5171.0395.6K
16 Oct 25173.6174.5170.5171.0214.0K
15 Oct 25174.6175.5171.1173.0466.0K

COMPANY PROFILE

Name:ITT Inc
About:ITT Inc., together with its subsidiaries, manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets. The Motion Technologies segment manufactures brake pads, shock absorbers, energy absorption components, and damping technologies primarily for the transportation industry, including passenger cars, trucks, light and heavy-duty commercial and military vehicles, buses, and trains. This segment sells its products under the ITT Friction Technologies, KONI, Axtone, Novitek, and GALT. brand names. The Industrial Process segment provides industrial pumps, valves, plant optimization, and remote monitoring systems and services; and aftermarket solutions, such as replacement parts and services. It serves various customers in energy, chemical and petrochemical, pharmaceutical, general industrial, marine, mining, pulp and paper, food and beverage, power generation, and biopharmaceutical industries. This segment sells its products under the Goulds Pumps, Bornemann, Engineered Valves, Hamworthy Pumps, PRO Services, C'treat, i-ALERT, Svanehøj, Rheinhütte Pumpen, and Habonim brand names. The Connect & Control Technologies segment offers engineered connectors and specialized products for critical applications supporting various markets, including aerospace and defence, industrial, transportation, medical, and energy under the Cannon, VEAM, BIW Connector Systems, Aerospace Controls, Enidine, Compact Automation, Neo-Dyn Process Controls, Conoflow, kSARIA, and Micro-Mode brand names. It operates in North America, Europe, Asia, the Middle East, Africa, and South America. The company was incorporated in 1920 and is headquartered in Stamford, Connecticut.
Address:100 Washington Boulevard, Stamford, CT, United States, 06902
Website:https://www.itt.com
CUSIP:450679105
CIK:0000216228
ISIN:US45073V1089
FIGI:BBG00CVQZQ96
LEI:549300KDSERHTJOXUS80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.16 
Forward P/E:26.41 
EPS Ratio:6.34 
DivYield:0.01 
Div/Share:1.34 
Price to Book:5.25 
Price to Sales:3.82 
EBITDA:792.8M 
Shares:78.0M 
Market Cap:13.755B 

TECHNICAL INDICATORS

MA5:174.251.2%
MA10:173.181.8%
MA20:175.690.4%
MA50:174.421.1%
MA100:166.465.9%
MA200:153.5814.8%
STO9:75.46
STO14:49.01
RSI14:41.63
WPR14:-37.76
MTM14:-2.39
ROC14:-0.01 
ATR:4.28 
Week High:178.101.0%
Week Low:169.893.8%
Month High:183.043.8%
Month Low:168.4914.8%
Year High:185.575.2%
Year Low:105.6466.9%
Volatility:2.17 

RECENT SPLITS

Date Ratio
01 Nov 201110000-3316
22 Feb 20062-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.35
02 Jun 2025$0.35
06 Mar 2025$0.35
29 Nov 2024$0.32
03 Sep 2024$0.32
03 Jun 2024$0.32
07 Mar 2024$0.32
30 Nov 2023$0.29
31 Aug 2023$0.29
08 Jun 2023$0.29