ITWIllinois Tool Works Inc03/31/2020
LAST:

 142.1
CHANGE:
 0.23
OPEN:
140.1
HIGH:
145.4
ASK:
149.9
VOLUME:
3,034,500
CHANGE(%):
0.16
PREV:
142.4
LOW:
138.9
BID:
138.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20140.1145.4138.9142.13,034,5000
03/30/20141.8145.4138.4142.42,262,8000
03/27/20142.7148.5139.2143.31,818,2000
03/26/20147.6151.8142.9150.52,097,9000
03/25/20138.1149.9137.6143.53,272,4000
03/24/20122.6138.8122.3137.73,077,7000
03/23/20122.1125.4115.9118.12,777,1000
03/20/20138.9138.9123.9125.82,794,1000
03/19/20140.2140.7131.4136.32,662,6000
03/18/20149.2153.2134.6141.83,671,5000
COMPANY PROFILE
NYSE, ITW - Illinois Tool Works Inc

Illinois Tool Works Inc. (the ?Company? or ?ITW?) was founded in 1912 and  incorporated in 1915. The Company is a multinational manufacturer of a  diversified range of industrial products and equipment with approximately 825  operations in 52 countries. During 2007, the Company changed its internal  management reporting. These 825 businesses are internally reported as 60  operating segments to senior management. The Company?s 60 operating segments  have been aggregated into the following eight reportable segments for external  purposes:  Industrial Packaging: Businesses in this segment produce steel, plastic and  paper products used for bundling, shipping and protecting transported goods.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:25.74
PEG Ratio:2.31
EPS:6.18
DivYield:1.98
PtB:11.36
PtS:3.88
EBITDA:3.70B
Shares:344.15M
Market Cap:48.91B
52wk range:115.94 - 190.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83