EODData

NYSE, ITW:

12 Sep 2025
LAST:

263.4

CHANGE:
 3.01
OPEN:
265.3
HIGH:
266.0
ASK:
149.9
VOLUME:
668.4K
CHG(%):
1.13
PREV:
266.4
LOW:
262.9
BID:
138.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25265.3266.0262.9263.4668.4K
11 Sep 25262.3266.9261.6266.41.04M
10 Sep 25261.3264.6261.2262.6817.2K
09 Sep 25265.1265.6261.4262.2631K
08 Sep 25265.5266.9263.6266.7799.1K
05 Sep 25266.7268.7264.5266.2583K
04 Sep 25261.8265.8260.6265.7639.5K
03 Sep 25262.0262.4260.0261.3719.2K
02 Sep 25263.3263.3260.8262.3898.3K
29 Aug 25266.1267.2264.0264.7963.3K

COMPANY PROFILE

Name:
About:Illinois Tool Works Inc. provides industrial products and equipment in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products segments. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment provides warewashing, cooking, refrigeration, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment maintenance and repair services. The Test & Measurement and Electronics segment produces and sells equipment, consumables, and related software for testing and measuring of materials and structures, as well as equipment and consumables used in the production of electronic subassemblies and microelectronics. The Welding segment produces arc welding equipment, and metal arc welding consumables and related accessories. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment offers engineered fastening systems and solutions for the residential construction, renovation/remodel, and commercial construction markets. The Specialty Products segment provides beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company serves automotive OEM and aftermarket, commercial food equipment, construction, general industrial, industrial capital goods, consumer durables, and other markets, as well as MRO markets. The company distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is based in Glenview, Illinois.
Address:155 Harlem Avenue, Glenview, IL, United States, 60025
Website:https://www.itw.com
CUSIP:452308109
CIK:0000049826
ISIN:US4523081093
FIGI:BBG000BMBL90
LEI:76NA4I14SZCFAYMNSV04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.63
DivYield:0.02
Div/Share:6.00
Price to Book:24.47
Price to Sales:4.97
EBITDA:4.535B
Shares:291.5M
Market Cap:76.769B

TECHNICAL INDICATORS

MA5:264.23
MA10:264.12
MA20:264.05
MA50:260.57
MA100:252.77
MA200:254.26
STO9:28.40
STO14:22.23
RSI14:38.57
WPR14:-62.19
MTM14:-3.38
ROC14:-0.01
ATR:3.83
Week High:268.68
Week Low:261.17
Month High:270.74
Month Low:256.43
Year High:279.13
Year Low:214.66
Volatility:3.10

RECENT SPLITS

Date Ratio
26 May 20062-1
28 May 19972-1
21 Jun 19932-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$1.61
30 Jun 2025$1.50
31 Mar 2025$1.50
31 Dec 2024$1.50
30 Sep 2024$1.50
28 Jun 2024$1.40
27 Mar 2024$1.40
28 Dec 2023$1.40
28 Sep 2023$1.40
29 Jun 2023$1.31