IVRInvesco Mortgage Capital Inc06/27/2025
LAST:

 7.820		CHANGE:
 0.03		OPEN:
7.880		HIGH:
7.920		ASK:
0.000		VOLUME:
1,802,700
CHANGE(%):
0.38		PREV:
7.850		LOW:
7.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/257.7007.7597.6307.6601,816,7000
07/10/257.7207.8707.7207.7601,743,5000
07/09/257.7007.7757.6857.7602,452,0000
07/08/257.5907.7307.5827.6501,513,2000
07/07/257.7107.7787.5607.5903,447,1000
07/03/258.1108.1808.0608.0702,686,0000
07/02/257.9708.0907.9208.0403,802,7000
07/01/257.8408.0007.7957.9103,236,6000
06/30/257.8807.9317.8007.8401,681,3000
06/27/257.8807.9207.7807.8201,802,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46