IVRInvesco Mortgage Capital Inc07/15/2020
LAST:

 3.640
CHANGE:
 0.43
OPEN:
3.330
HIGH:
3.650
ASK:
16.760
VOLUME:
14,476,900
CHANGE(%):
13.40
PREV:
3.210
LOW:
3.270
BID:
16.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/203.3303.6503.2703.64014,476,9000
07/14/203.1203.3003.1003.2106,108,2000
07/13/203.2603.3503.1503.2008,319,1000
07/10/203.0603.3603.0203.31010,612,8000
07/09/203.3203.3303.0703.1409,378,4000
07/08/203.0903.3103.0603.25011,025,4000
07/07/203.2203.3003.1203.13011,462,8000
07/06/203.5403.5703.2303.36018,502,2000
07/03/203.5003.5003.5003.50000
07/02/203.7703.8103.5003.50012,760,1000
COMPANY PROFILE
NYSE, IVR - Invesco Mortgage Capital Inc

Our Company  We were incorporated in Maryland in June 2008 and commenced operations in July  2009. We are focused on investing in, financing and managing residential and  commercial mortgage-backed securities and mortgage loans, which we collectively  refer to as our target assets. Our objective is to provide attractive  risk-adjusted returns to our investors, primarily through dividends and  secondarily through capital appreciation. To achieve this objective, we  selectively acquire assets to construct a diversified investment portfolio  designed to produce attractive returns across a variety of market conditions and  economic cycles.  Our target assets consist of residential mortgage-backed securities (?RMBS?) for  which a U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:4.18
PEG Ratio:N/A
EPS:4.19
DivYield:9.45
PtB:0.95
PtS:3.18
EBITDA:N/A
Shares:111.74M
Market Cap:406.75M
52wk range:1.82 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83