MACMacerich Company07/08/2020
LAST:

 8.330
CHANGE:
 0.24
OPEN:
8.050
HIGH:
8.380
ASK:
58.950
VOLUME:
3,835,000
CHANGE(%):
2.97
PREV:
8.090
LOW:
7.830
BID:
61.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/208.0508.3807.8308.3303,835,0000
07/07/208.3408.3408.0308.0904,385,7000
07/06/208.6708.7408.1708.5503,619,0000
07/03/208.4508.4508.4508.45000
07/02/208.9509.0708.3808.4504,396,4000
07/01/209.0109.2408.5508.7006,037,6000
06/30/208.9209.1808.7008.9705,009,6000
06/29/208.1408.8157.9308.7805,473,5000
06/26/208.5008.6707.9308.05021,135,4000
06/25/208.2008.8808.1708.5706,823,7000
COMPANY PROFILE
NYSE, MAC - Macerich Company

The Company is involved in the acquisition, ownership, development,  redevelopment, management and leasing of regional and community shopping centers  located throughout the United States. The Company is the sole general partner  of, and owns a majority of the ownership interests in, The Macerich  Partnership, L.P., a Delaware limited partnership (the "Operating Partnership").  As of December 31, 2007, the Operating Partnership owned or had an ownership  interest in 74 regional shopping centers and 20 community shopping centers  aggregating approximately 80.7 million square feet of gross leasable area  ("GLA"). These 94 regional and community shopping centers are referred to  hereinafter as the "Centers", unless the context otherwise requires.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:55.61
PEG Ratio:N/A
EPS:1.02
DivYield:4.98
PtB:2.09
PtS:7.55
EBITDA:635.66M
Shares:141.44M
Market Cap:1.18B
52wk range:4.81 - 34.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808-20.09
BDI1,200494.26
HSI30,063-2530.83