EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MAC:

26 Sep 25 06:47
LAST:

17.20

CHANGE:
 0.44		OPEN:
16.82		HIGH:
17.32		ASK:
58.95		VOLUME:
8.9K
CHG(%):
2.63		PREV:
16.76		LOW:
16.82		BID:
61.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2516.8217.3216.8217.208.9K
25 Sep 2516.6216.8616.5416.762.41M
24 Sep 2517.1317.2016.6516.672.5M
23 Sep 2517.2517.4817.0717.121.26M
22 Sep 2517.4617.4617.0117.182.03M
19 Sep 2517.5817.7817.3817.444.25M
18 Sep 2517.7317.9117.6217.751.75M
17 Sep 2518.0018.2117.5917.652.04M
16 Sep 2518.0518.1217.8318.001.92M
15 Sep 2518.1718.3718.0018.101.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.94
MA10:17.37
MA20:17.84
MA50:17.50
MA100:16.75
MA200:17.47
STO9:20.78
STO14:18.88
RSI14:24.50
WPR14:-79.49
MTM14:-1.08
ROC14:-0.06
ATR:0.43
Week High:17.78
Week Low:16.54
Month High:18.94
Month Low:16.54
Year High:22.27
Year Low:12.48
Volatility:16.77

RECENT SPLITS

Date Ratio
21 Apr 2020106-100
11 Feb 20101014-1000
09 Nov 200910179-10000
10 Aug 200910189-10000
07 May 20091027-1000

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.17
03 Jun 2025$0.17
04 Mar 2025$0.17
12 Nov 2024$0.17
19 Aug 2024$0.17
17 May 2024$0.17
15 Feb 2024$0.17
08 Nov 2023$0.17
17 Aug 2023$0.17
18 May 2023$0.17