EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OVV: Ovintiv Inc

24 Oct 25 15:59
LAST:

37.68

CHANGE:
 0.30		OPEN:
38.33		HIGH:
38.73		ASK:
0.00		VOLUME:
2.12M
CHG(%):
0.79		PREV:
37.98		LOW:
37.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2538.0338.7237.6737.683.37M
23 Oct 2537.6538.2837.3537.983.54M
22 Oct 2536.4737.0736.0936.563.0M
21 Oct 2536.2736.5135.8436.151.88M
20 Oct 2536.1236.5635.7936.272.84M
17 Oct 2535.6736.7535.6735.973.36M
17 Oct 2536.5536.7535.8035.974.29M
16 Oct 2537.4737.5536.0936.443.68M
16 Oct 2537.4737.8436.0936.442.73M
15 Oct 2537.5737.8336.9937.294.32M

COMPANY PROFILE

Name:Ovintiv Inc
About:Ovintiv Inc., together with its subsidiaries, explores, develops, produces, and markets natural gas, oil, and natural gas liquids in North America. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.
Sector:Energy
Address:370 17th Street, Denver, CO, United States, 80202
Website:https://www.ovintiv.com
CUSIP:69047Q102
CIK:0001792580
ISIN:US69047Q1022
FIGI:BBG00R2NHQ65
LEI:CZ72ZHBVKZXQRV3XFE26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.91 
Forward P/E:5.77 
EPS Ratio:2.27 
DivYield:0.03 
Div/Share:1.20 
Price to Book:0.89 
Price to Sales:1.15 
EBITDA:4.432B 
Shares:257.04M 
Market Cap:9.685B 

TECHNICAL INDICATORS

MA5:36.932.0%
MA10:36.912.1%
MA20:38.311.7%
MA50:40.156.6%
MA100:40.106.4%
MA200:39.785.6%
STO9:62.18
STO14:35.59
RSI14:38.67 
WPR14:-58.29
MTM14:-1.99
ROC14:-0.05 
ATR:1.23 
Week High:38.722.8%
Week Low:35.795.3%
Month High:44.1217.1%
Month Low:35.795.6%
Year High:47.1825.2%
Year Low:29.8026.4%
Volatility:16.22 

RECENT SPLITS

Date Ratio
27 Jan 20201-5
23 May 20052-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.30
13 Jun 2025$0.30
14 Mar 2025$0.30
13 Dec 2024$0.30
13 Sep 2024$0.30
14 Jun 2024$0.30
14 Mar 2024$0.30
14 Dec 2023$0.30
14 Sep 2023$0.30
14 Jun 2023$0.30