OVVOvintiv Inc06/27/2025
LAST:

 38.41		CHANGE:
 0.32		OPEN:
38.68		HIGH:
38.76		ASK:
0.00		VOLUME:
4,526,400
CHANGE(%):
0.83		PREV:
38.73		LOW:
38.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2541.6341.8540.4740.482,576,3000
07/14/2541.6441.7240.9441.612,559,6000
07/11/2540.9742.0940.7041.943,424,2000
07/10/2540.1240.9539.6840.912,620,8000
07/09/2540.8041.0940.4340.502,601,5000
07/08/2539.3941.6239.2341.123,079,6000
07/07/2539.7840.2338.7739.282,285,6000
07/03/2539.9840.3539.8039.921,910,7000
07/02/2539.6440.1539.0640.062,834,7000
07/01/2538.6039.9638.0239.313,855,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60