QSRRestaurant Brands International06/27/2025
LAST:

 65.35		CHANGE:
 0.20		OPEN:
65.58		HIGH:
65.95		ASK:
0.00		VOLUME:
28,728,100
CHANGE(%):
0.31		PREV:
65.55		LOW:
64.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2567.2667.4366.8867.301,937,7000
07/11/2567.6167.6166.8667.341,865,7000
07/10/2567.3368.1067.0567.752,121,0000
07/09/2568.6568.7867.0467.252,632,7000
07/08/2567.6868.4367.1468.201,965,4000
07/07/2568.5768.7567.8467.862,087,8000
07/03/2568.2568.9868.0568.921,116,1000
07/02/2567.7668.3567.1868.272,807,5000
07/01/2566.3868.4966.3867.922,763,1000
06/30/2565.3466.3865.1066.293,859,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30