EODData

MEMBERSHIP REGISTER LOG IN

NYSE, QTWO:

19 Sep 2025
LAST:

78.18

CHANGE:
 6.06		OPEN:
84.43		HIGH:
84.70		ASK:
40.95		VOLUME:
13.17M
CHG(%):
7.19		PREV:
84.24		LOW:
77.57		BID:
264.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2584.4384.7077.5778.1813.17M
18 Sep 2583.9485.0183.3384.242.64M
17 Sep 2582.0185.1381.5482.991.09M
16 Sep 2582.6782.8781.4081.541.03M
15 Sep 2582.6083.7382.3082.91894.5K
12 Sep 2582.4883.1381.2782.18890.2K
11 Sep 2582.4883.2481.8682.721.04M
10 Sep 2584.3285.1981.9182.111.22M
09 Sep 2583.7084.6282.9184.151.24M
08 Sep 2581.6784.9679.9584.043.18M

COMPANY PROFILE

Name:Q2 Holdings Inc
About:Q2 Holdings, Inc. provides digital solutions to financial institutions, financial technology companies, FinTechs, and alternative finance companies (Alt-FIs) in the United States. The company offers Digital Banking Platform, an end-to-end digital banking platform that supports its financial institution customers in their delivery of retail, SMB, and commercial functionalities across digital channels; and risk and fraud solutions that are designed to enhance the security and integrity of digital banking operations, including real-time security analytics and behavioral analysis, event-driven validation for non-transactional fraud management, electronic transaction dispute management, ACH file monitoring and risk reporting, and check and ACH positive pay systems for commercial users. It also provides Q2 Innovation Studio, an application program interface and software development kit based open technology platform that allows financial institution customers and other partners to deploy customized experiences and the financial services to end users; and Helix, a cloud-native, real-time core processing platform that combines the services and functionality for companies and financial institutions. In addition, the company offers digital lending and relationship pricing solutions that provide tools for managing commercial lending deposits and fee-based transactions comprising loan pricing and negotiation tools, treasury pricing and fee-based service structuring, AI assistance for relationship managers, end-to-end loan origination and servicing, automation of lending activities, and support services to diverse loan types and asset classes, as well as portfolio management services, such as analysis, performance, reporting, and trend identification. The company was formerly known as CBG Holdings, Inc. and changed its name to Q2 Holdings, Inc. in March 2013. Q2 Holdings, Inc. was founded in 2004 and is headquartered in Austin, Texas.
Sector:Technology
Address:10355 Pecan Park Boulevard, Austin, TX, United States, 78729
Website:https://www.q2.com
CUSIP:74736L109
CIK:0001410384
ISIN:US74736L1098
FIGI:BBG005ZVK9P2
LEI:549300M9RKR9DZXWS696

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,325.33
Price to Book:8.50
Price to Sales:6.68
EBITDA:38.32M
Shares:62.44M
Market Cap:4.882B

TECHNICAL INDICATORS

MA5:81.97
MA10:82.51
MA20:80.23
MA50:81.60
MA100:85.46
MA200:87.16
STO14:17.14
RSI14:48.84
WPR14:-80.69
MTM14:1.45
ROC14:0.02
ATR:2.74
Week High:85.13
Week Low:77.57
Month High:85.19
Month Low:74.63
Year High:112.82
Year Low:63.61