EODData

MEMBERSHIP REGISTER LOG IN

NYSE, R: Ryder System

28 Oct 25 18:59
LAST:

168.9

CHANGE:
 0.67		OPEN:
168.7		HIGH:
170.9		ASK:
62.7		VOLUME:
513.0K
CHG(%):
0.40		PREV:
168.3		LOW:
167.8		BID:
16.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25168.7170.9167.8168.9513.0K
27 Oct 25162.4169.3161.7168.3726.9K
24 Oct 25160.9165.0160.1161.3966.7K
23 Oct 25176.1177.5157.7160.2983.3K
22 Oct 25185.7186.1182.2182.8505.1K
21 Oct 25183.0186.8180.5185.2389.1K
20 Oct 25183.5185.2183.0183.6247.7K
17 Oct 25183.0184.1180.7182.4265.2K
16 Oct 25185.0187.2181.5182.6331.7K
15 Oct 25182.9183.2180.9182.3224.6K

COMPANY PROFILE

Name:Ryder System
About:Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers turnkey transportation, vehicles, drivers, management, and administrative services, as well as routing and scheduling, fleet sizing, safety, regulatory compliance, risk management, and technology and communication systems support services. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers value added services, such as light assembly, packaging and refurbishment, and contract packaging and manufacturing; transportation management and brokerage services, such as shipment optimization, load scheduling, and delivery confirmation services; professional services; and e-commerce and last mile services. The company was founded in 1933 and is headquartered in Coral Gables, Florida.
Industry:Rental & Leasing Services
Address:2333 Ponce de Leon Blvd., Coral Gables, FL, United States, 33134
Website:https://www.ryder.com
CUSIP:783549108
CIK:0000085961
ISIN:US7835491082
FIGI:BBG000BRVP70
LEI:ZXJ6Y2OSPZXIVGRILD15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.95 
Forward P/E:13.79 
EPS Ratio:11.76 
DivYield:0.02 
Div/Share:3.24 
Price to Book:2.49 
Price to Sales:0.62 
EBITDA:2.768B 
Shares:40.79M 
Market Cap:6.891B 

TECHNICAL INDICATORS

MA5:168.300.4%
MA10:175.764.0%
MA20:181.067.2%
MA50:184.038.9%
MA100:176.184.3%
MA200:163.313.4%
STO9:32.38
STO14:31.52
RSI14:32.79 
WPR14:-65.05
MTM14:-15.33
ROC14:-0.08 
ATR:6.40 
Week High:186.8310.6%
Week Low:157.677.1%
Month High:195.4815.7%
Month Low:157.673.4%
Year High:195.4815.7%
Year Low:125.5434.6%
Volatility:15.77 

RECENT SPLITS

Date Ratio
15 Dec 19935767-5000

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.91
19 May 2025$0.81
18 Feb 2025$0.81
18 Nov 2024$0.81
19 Aug 2024$0.81
17 May 2024$0.71
16 Feb 2024$0.71
17 Nov 2023$0.71
18 Aug 2023$0.71
19 May 2023$0.62