RABrookfield Real Assets Income Fund Inc10/15/2019
LAST:

 22.78
CHANGE:
 0.17
OPEN:
22.80
HIGH:
22.89
ASK:
23.79
VOLUME:
223,900
CHANGE(%):
0.74
PREV:
22.95
LOW:
22.63
BID:
23.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1922.8022.8922.6322.78223,9000
10/14/1922.8822.9722.8522.95201,3000
10/11/1922.7822.9022.7722.89189,4000
10/10/1922.7622.8122.7222.78134,9000
10/09/1922.7522.7522.6922.75129,7000
10/08/1922.6822.7522.6222.74140,1000
10/07/1922.6522.7322.5022.68117,6000
10/04/1922.5922.6522.5122.6373,0000
10/03/1922.4722.5922.4122.5991,6000
10/02/1922.5522.5722.2022.42253,2000
COMPANY PROFILE
NYSE, RA - Brookfield Real Assets Income Fund Inc

We are a leading owner and operator of short line and regional freight  railroads in North America. We own, lease and/or operate a diversified portfolio  of 43 railroads with approximately 8,000 miles of track located in the United  States and Canada. Through our diversified portfolio of rail lines, we operate  in numerous geographic regions with varying concentrations of commodities  hauled. We seek to grow both through the expansion of the traffic base on our  existing railroads and acquisitions of additional North American railroads.  Pursuant to this strategy, we have completed the following acquisitions since  2000:  ? In February 2000, we acquired RailTex, Inc., a holding company that owned  25 railroads in the United States and Canada, for $294.2 million.   ? In January 2002, we acquired StatesRail, Inc., a holding company of 8   railroads in the United States, for $84.4 million.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Railroads
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.95 - 22.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83