RAMPLiveramp Holdings Inc06/27/2025
LAST:

 32.70		CHANGE:
 0.05		OPEN:
32.75		HIGH:
32.91		ASK:
0.00		VOLUME:
810,300
CHANGE(%):
0.15		PREV:
32.75		LOW:
32.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2533.3333.8533.2833.55283,4000
07/02/2532.9633.2532.8333.03472,1000
07/01/2533.0233.5732.6833.16435,1000
06/30/2533.0333.5032.9233.04582,0000
06/27/2532.7532.9132.3932.70810,3000
06/26/2532.4632.8831.7932.75361,9000
06/25/2533.3733.8032.4532.46532,1000
06/24/2531.7933.1231.7532.97745,7000
06/23/2530.4631.4030.1231.36451,7000
06/20/2530.3330.6629.9530.47791,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63