RBARitchie Bros. Auctioneers Inc10/18/2019
LAST:

 39.87
CHANGE:
 0.14
OPEN:
39.80
HIGH:
40.09
ASK:
34.00
VOLUME:
220,300
CHANGE(%):
0.35
PREV:
39.73
LOW:
39.69
BID:
28.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1939.8040.0939.6939.87220,3000
10/17/1939.4839.8739.2239.73522,2000
10/16/1939.3239.5438.8639.39434,1000
10/15/1939.5039.7239.0939.26308,0000
10/14/1939.3939.6539.2339.48494,2000
10/11/1939.9539.9939.3739.41391,2000
10/10/1939.2839.8239.2739.55339,7000
10/09/1939.4739.5439.1439.36236,7000
10/08/1939.2639.5139.0739.19266,2000
10/07/1938.9239.3938.8939.38472,3000
COMPANY PROFILE
NYSE, RBA - Ritchie Bros. Auctioneers Inc

We held our first major industrial auction in 1963, selling over $600,000 worth  of construction equipment in Radium, British Columbia. While our early auction  sales were held primarily in Western Canada, Ritchie Bros. expanded eastward  through the 1960s.  By 1970, we had established operations in the United States and held our first  U.S. sale in Beaverton, Oregon. Throughout the 1970s and 1980s, we held auctions  in additional locations across Canada and an increasing number of American  states. In 1987, we held our first European auctions in Liverpool, U.K. and  Rotterdam, The Netherlands. Our first Australian auction was held in 1990. This  was followed by expansion into Asia and subsequent sales in countries including  Japan, the Philippines and Singapore. We held our first Mexican auction in 1995  and our first Middle Eastern auction in Dubai, U.A.E. in 1997.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:61.79
PEG Ratio:2.99
EPS:0.46
DivYield:2.4
PtB:4.27
PtS:5.36
EBITDA:203.46M
Shares:107.19M
Market Cap:4.27B
52wk range:30.76 - 40.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83