EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RBA:

19 Sep 2025
LAST:

118.9

CHANGE:
 1.02		OPEN:
118.6		HIGH:
119.6		ASK:
34.0		VOLUME:
2.58M
CHG(%):
0.87		PREV:
117.9		LOW:
117.9		BID:
28.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25118.6119.6117.9118.92.58M
18 Sep 25118.1118.8117.6117.9740.3K
17 Sep 25117.7118.9117.5118.11.56M
16 Sep 25116.5117.7116.1117.51.2M
15 Sep 25117.5118.0116.7116.7958.2K
12 Sep 25118.2118.2117.0117.2949.2K
11 Sep 25116.3118.8116.1118.71.34M
10 Sep 25116.1116.9116.0116.21.42M
09 Sep 25115.5116.3115.0116.3703.1K
08 Sep 25115.1115.8113.7115.61.05M

COMPANY PROFILE

Name:
About:RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It offers transaction, financial, appraisal, inspection, listing, refurbishing, transportation, data, parts, catastrophe response, and title services. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was founded in 1958 and is headquartered in Westchester, Illinois.
Address:Two Westbrook Corporate Center, Westchester, IL, United States, 60154
Website:https://rbglobal.com
CUSIP:767744105
CIK:0001046102
ISIN:CA74935Q1072
FIGI:BBG000C1DF05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.61
DivYield:0.01
Div/Share:1.18
Price to Book:3.96
Price to Sales:4.89
EBITDA:1.228B
Shares:185.6M
Market Cap:22.068B

TECHNICAL INDICATORS

MA5:117.83
MA10:117.31
MA20:116.33
MA50:113.28
MA100:109.37
MA200:102.37
STO9:79.92
STO14:86.02
RSI14:66.95
MTM14:3.24
ROC14:0.03
ATR:1.80
Week High:119.58
Week Low:116.12
Month High:119.58
Month Low:113.05
Year High:119.58
Year Low:78.08
Volatility:16.22

RECENT SPLITS

Date Ratio
28 Apr 20083-1
07 May 20042-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.31
29 May 2025$0.29
14 Feb 2025$0.29
27 Nov 2024$0.29
28 Aug 2024$0.29
29 May 2024$0.27
08 Feb 2024$0.27
29 Nov 2023$0.27
22 Aug 2023$0.27
26 May 2023$0.27