RBCRegal-Beloit Corp07/02/2020
LAST:

 86.15
CHANGE:
 1.40
OPEN:
86.45
HIGH:
87.58
ASK:
75.60
VOLUME:
225,200
CHANGE(%):
1.65
PREV:
84.75
LOW:
85.27
BID:
75.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2086.4587.5885.2786.15225,2000
07/01/2087.2887.5184.5984.75208,2000
06/30/2085.1787.8985.1787.32181,0000
06/29/2085.0786.6784.4885.83211,6000
06/26/2082.3785.1882.0584.27800,1000
06/25/2080.1683.1879.1983.12328,0000
06/24/2081.6681.8780.4180.69242,0000
06/23/2083.9283.9281.8282.85245,8000
06/22/2081.8383.1980.7582.67193,7000
06/19/2084.0784.0782.1582.90688,7000
COMPANY PROFILE
NYSE, RBC - Regal-Beloit Corp

We are one of the largest global manufacturers of commercial, industrial, and  HVAC electric motors, electric generators and controls, and mechanical motion  control products. Many of our products hold leading market positions in a  variety of essential commercial, industrial and residential applications, and we  believe we have one of the most comprehensive product lines in the markets we  serve. We sell our products to a diverse global customer base using more than 20  recognized brand names through a multi-channel distribution model to leading  original equipment manufacturers (?OEMs?), distributors and end users across  many markets. We believe this strategy, coupled with a high level of customer  service, provides us with a competitive selling advantage and allows us to more  fully penetrate our target markets.  We manufacture and market electrical and mechanical products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Metal Fabrications
P/E Ratio:17.9
PEG Ratio:2.2
EPS:4.53
DivYield:1.32
PtB:1.65
PtS:1.12
EBITDA:469.10M
Shares:44.64M
Market Cap:3.85B
52wk range:51.99 - 90.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83