EODData

NYSE, RBC: RBC Bearings Inc

20 Oct 25 15:59
LAST:

387.7

CHANGE:
 14.88
OPEN:
375.9
HIGH:
390.2
ASK:
75.6
VOLUME:
208.6K
CHG(%):
3.99
PREV:
372.9
LOW:
375.9
BID:
75.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25375.9390.2375.9387.7408.3K
17 Oct 25367.0373.0367.0372.9321.3K
16 Oct 25374.2375.1364.5369.7437.3K
15 Oct 25380.6385.3371.3372.7237.2K
14 Oct 25377.8387.8374.2384.0326.1K
13 Oct 25375.9384.4373.0380.8388.1K
10 Oct 25384.5390.0372.6372.6345.2K
09 Oct 25383.7384.9376.7384.4271.8K
08 Oct 25376.7385.3373.2382.2132.1K
07 Oct 25376.0380.2369.1373.5114.9K

COMPANY PROFILE

Name:RBC Bearings Inc
About:RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments, Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings, spherical plain bearings, and journal bearings; roller bearings, such as tapered roller bearings, needle roller bearings, and needle bearing track rollers and cam followers, which are anti-friction products that are used in industrial applications and military aircraft platforms; and ball bearings that include high precision aerospace, airframe control, thin section, and industrial ball bearings that utilize high precision ball elements to reduce friction in high-speed applications. In addition, it offers mounted bearing products include mounted ball bearings, mounted roller bearings, and mounted plain bearings; and enclosed gearing product lines, including quantis gearmotor, torque arm, tigear, magnagear and maxum, and controlled start transmission. Further, the company's power transmission components include mechanical drive components, couplings, and conveyor components; engineered hydraulics and valves for aircraft and submarine applications, and aerospace and defense aftermarket services; fasteners; precision mechanical components, which are used in various general industrial applications; and machine tool collets that are used for holding circulars or rod-like pieces. It serves commercial and defense aerospace,, construction, mining, forestry, energy, agricultural, food and beverage, metals and mining material handling, chemicals, oil and gas production, warehousing and logistics, semiconductor equipment, waste and water management, and rail and transportation applications through its direct sales force, and a network of industrial and aerospace distributors. The company was founded in 1919 and is based in Oxford, Connecticut.
Address:One Tribology Center, Oxford, CT, United States, 06478
Website:https://www.rbcbearings.com
CUSIP:75524B104
CIK:0000082811
ISIN:US75524B1044
FIGI:BBG000GMGNB3
LEI:QH78R09VCJGQKPBPYU33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.83 
Forward P/E:35.52 
EPS Ratio:7.99 
Price to Book:3.85 
Price to Sales:7.09 
EBITDA:497.5M 
Shares:31.56M 
Market Cap:12.238B 

TECHNICAL INDICATORS

MA5:377.402.7%
MA10:378.052.6%
MA20:379.492.2%
MA50:386.030.4%
MA100:384.820.8%
MA200:362.307.0%
STO9:87.95 
STO14:87.95 
RSI14:48.48
MTM14:2.93
ROC14:0.01 
ATR:11.63 
Week High:390.200.6%
Week Low:364.506.4%
Month High:391.971.1%
Month Low:364.507.0%
Year High:416.337.4%
Year Low:272.5042.3%
Volatility:8.10 

RECENT SPLITS

Date Ratio
15 Aug 19942-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.35
30 Mar 2022$0.33
30 Dec 2021$0.33
30 Sep 2021$6.99
01 Jul 2021$0.33
31 Mar 2021$0.30
30 Dec 2020$0.30
24 Sep 2020$0.30
25 Jun 2020$0.30
26 Mar 2020$0.30