EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RCL: Royal Caribbean Cruises Ltd

17 Oct 2025
LAST:

300.3

CHANGE:
 1.80		OPEN:
300.8		HIGH:
303.0		ASK:
117.5		VOLUME:
1.83M
CHG(%):
0.60		PREV:
298.5		LOW:
296.4		BID:
117.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25294.9303.0294.9300.31.08M
17 Oct 25300.8303.0296.4300.31.83M
16 Oct 25310.5311.3297.9298.52.64M
16 Oct 25312.1312.8297.9298.01.75M
15 Oct 25316.4318.6309.7311.21.09M
15 Oct 25316.4318.6309.7311.21.09M
14 Oct 25303.0317.7301.5313.91.56M
14 Oct 25304.0317.7301.5314.3929K
13 Oct 25309.0311.5305.4306.9709K
13 Oct 25308.3311.5305.4306.21.34M

COMPANY PROFILE

Name:Royal Caribbean Cruises Ltd
About:Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of February 12, 2025, it operated 67 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Address:1050 Caribbean Way, Miami, FL, United States, 33132-2096
Website:https://www.rclinvestor.com
CUSIP:V7780T103
CIK:0000884887
ISIN:LR0008862868
FIGI:BBG000BB5792
LEI:K2NEH8QNVW44JIWK7Z55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.29 
Forward P/E:21.00 
EPS Ratio:13.46 
DivYield:0.01 
Div/Share:2.45 
Price to Book:8.89 
Price to Sales:4.96 
EBITDA:6.189B 
Shares:271.63M 
Market Cap:81.573B 

TECHNICAL INDICATORS

MA5:306.011.9%
MA10:308.202.6%
MA20:316.045.2%
MA50:327.919.2%
MA100:316.965.5%
MA200:273.1010.0%
STO9:8.98 
STO14:5.63 
RSI14:29.10 
WPR14:-92.82 
MTM14:-23.27
ROC14:-0.07 
ATR:9.48 
Week High:318.566.1%
Week Low:296.351.3%
Month High:340.1713.3%
Month Low:296.3510.0%
Year High:366.5022.0%
Year Low:164.0183.1%

RECENT SPLITS

Date Ratio
03 Aug 19982-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.75
07 Mar 2025$0.75
27 Dec 2024$0.55
20 Sep 2024$0.40
05 Mar 2020$0.78
19 Dec 2019$0.78
19 Sep 2019$0.78
03 Jun 2019$0.70
06 Mar 2019$0.70
19 Dec 2018$0.70