RCLRoyal Caribbean Cruises Ltd10/17/2019
LAST:

 109.2
CHANGE:
 0.83
OPEN:
109.0
HIGH:
109.6
ASK:
117.5
VOLUME:
564,500
CHANGE(%):
0.77
PREV:
108.3
LOW:
108.2
BID:
117.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/19109.0109.6108.2109.2564,5000
10/16/19109.6109.9107.1108.31,038,1000
10/15/19108.2110.6107.9109.51,440,5000
10/14/19107.0108.6106.9108.01,185,3000
10/11/19105.0108.5105.0107.61,970,6000
10/10/19102.3103.8101.8103.61,216,9000
10/09/19101.8102.4101.3101.9945,3000
10/08/19101.3102.8100.5101.01,330,3000
10/07/19102.8103.8101.7102.61,760,5000
10/04/19104.5105.3102.8103.31,658,3000
COMPANY PROFILE
NYSE, RCL - Royal Caribbean Cruises Ltd

Royal Caribbean International was founded in 1968. The current parent  corporation, Royal Caribbean Cruises Ltd., was incorporated on July 23, 1985 in  the Republic of Liberia under the Business Corporation Act of Liberia.  We are the world?s second largest cruise company operating 35 ships in the  cruise vacation industry with approximately 71,200 berths as of December 31,  2007. We own five cruise brands, Royal Caribbean International, Celebrity  Cruises, Pullmantur Cruises, Azamara Cruises, and CDF Croisi?res de France. In  addition, we have a 50% investment in a joint venture with TUI Travel PLC (?TUI  Travel?), formerly First Choice Holidays PLC, which operates the brand Island  Cruises. Our cruise brands primarily serve the contemporary, premium and deluxe  segments of the cruise vacation industry, which also includes the budget and  luxury segments. Our ships operate on a selection of worldwide itineraries that  call on approximately 380 destinations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Marine Transportation
P/E Ratio:17.43
PEG Ratio:1.09
EPS:7.13
DivYield:1.95
PtB:2.73
PtS:3.05
EBITDA:2.67B
Shares:215.12M
Market Cap:23.48B
52wk range:89.48 - 131.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83