EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RELX: Relx Plc ADR

17 Oct 2025
LAST:

45.23

CHANGE:
 0.01		OPEN:
44.81		HIGH:
45.23		ASK:
25.77		VOLUME:
1.42M
CHG(%):
0.02		PREV:
45.22		LOW:
44.77		BID:
17.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2544.9345.2344.7345.231.15M
17 Oct 2544.8145.2344.7745.231.42M
16 Oct 2545.1545.3344.8745.221.38M
16 Oct 2545.2645.3344.8745.221.02M
15 Oct 2544.8645.3144.8145.02983.6K
15 Oct 2544.8645.3144.8145.02983.6K
14 Oct 2545.3545.5945.3145.431.02M
14 Oct 2545.7045.8345.2445.43790.0K
13 Oct 2545.2745.7544.8545.44814.7K
13 Oct 2544.9745.3944.8545.131.02M

COMPANY PROFILE

Name:Relx Plc ADR
About:RELX PLC, together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions. The Risk segment offers information-based analytics and decision tools that combine public and industry specific content with technology and algorithms to assist clients in evaluating and predicting risk. The Scientific, Technical & Medical segment provides scientific and medical information and data sets that help researchers and healthcare professionals to advance science and health outcomes. The Legal segment provides legal, regulatory, and business information and analytics that help customers in decision-making, as well as increases the productivity. The Exhibitions segment is involved in the business that combines face-to-face with data and digital tools to help customers learn about markets, source products, and transactions. The company was formerly known as Reed Elsevier PLC and changed its name to RELX PLC in July 2015. RELX PLC was incorporated in 1903 and is headquartered in London, the United Kingdom.
Address:1-3 Strand, London, United Kingdom, WC2N 5JR
Website:https://www.relx.com
CUSIP:758205108
CIK:0000929869
ISIN:US7595301083
FIGI:BBG000BVXCM1
LEI:549300WSX3VBUFFJOO66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.72 
Forward P/E:27.20 
EPS Ratio:1.38 
DivYield:0.01 
Div/Share:0.64 
Price to Book:37.95 
Price to Sales:8.89 
EBITDA:3.093B 
Shares:1.82B 
Market Cap:82.31B 

TECHNICAL INDICATORS

MA5:45.210.1%
MA10:45.370.3%
MA20:46.091.9%
MA50:46.803.5%
MA100:49.8710.2%
MA200:50.1811.0%
STO9:31.78
STO14:13.02 
RSI14:33.04 
WPR14:-86.05 
MTM14:-2.53
ROC14:-0.05 
ATR:0.67 
Week High:45.590.8%
Week Low:44.751.1%
Month High:48.407.0%
Month Low:44.7511.0%
Year High:56.3324.5%
Year Low:44.192.4%
Volatility:19.55 

RECENT SPLITS

Date Ratio
01 Jul 20154-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.26
09 May 2025$0.56
02 Aug 2024$0.23
02 May 2024$0.53
03 Aug 2023$0.22
27 Apr 2023$0.47
04 Aug 2022$0.19
28 Apr 2022$0.48
05 Aug 2021$0.20
29 Apr 2021$0.47