RELXRelx Plc ADR06/27/2025
LAST:

 53.80		CHANGE:
 0.49		OPEN:
53.53		HIGH:
54.08		ASK:
0.00		VOLUME:
776,800
CHANGE(%):
0.92		PREV:
53.31		LOW:
53.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2552.7753.3252.7353.19604,6000
07/02/2552.3152.6852.1152.641,251,8000
07/01/2553.9854.1653.5853.91907,2000
06/30/2554.0454.3753.9454.34950,1000
06/27/2553.5354.0853.4953.80776,8000
06/26/2553.2353.3253.0353.31749,6000
06/25/2553.3953.4653.0453.07952,9000
06/24/2553.3553.4852.9853.31767,4000
06/23/2552.3453.1152.2353.11997,6000
06/20/2552.8252.8352.1052.11734,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63