RESRPC Inc06/27/2025
LAST:

 4.750		CHANGE:
 0.03		OPEN:
4.770		HIGH:
4.840		ASK:
0.000		VOLUME:
2,370,800
CHANGE(%):
0.64		PREV:
4.720		LOW:
4.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254.8704.9354.7204.7204,184,9000
07/14/255.0805.0904.9404.9801,789,8000
07/11/255.1705.2605.1105.1501,089,0000
07/10/255.1605.2555.0455.2001,719,3000
07/09/255.3705.4105.2055.2201,709,4000
07/08/255.1305.4705.1105.3902,504,4000
07/07/255.1205.2455.0255.1302,212,8000
07/03/255.1105.2155.0705.1801,789,4000
07/02/255.0105.1604.9005.1501,637,8000
07/01/254.7205.0504.6554.9502,345,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26