RESRPC Inc10/18/2019
LAST:

 4.610		CHANGE:
 0.06		OPEN:
4.570		HIGH:
4.810		ASK:
16.480		VOLUME:
2,907,000
CHANGE(%):
1.32		PREV:
4.550		LOW:
4.540		BID:
16.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/194.5704.8104.5404.6102,907,0000
10/17/194.7104.7804.5404.5501,860,5000
10/16/194.7304.8504.6454.6901,684,3000
10/15/194.8004.9304.6704.7501,828,9000
10/14/194.8304.8754.5004.8102,018,8000
10/11/194.7505.0504.7504.9502,109,3000
10/10/194.6704.8204.6504.7501,491,8000
10/09/195.2305.2304.6504.6703,111,2000
10/08/195.1705.3105.1105.1801,569,4000
10/07/195.2305.3605.1255.2201,359,6000
COMPANY PROFILE
NYSE, RES - RPC Inc

RPC is a Delaware corporation originally organized in 1984 as a holding company  for several oilfield services companies and is headquartered in Atlanta,  Georgia.  RPC provides a broad range of specialized oilfield services and equipment  primarily to independent and major oil and gas companies engaged in the  exploration, production and development of oil and gas properties throughout the  United States, including the Gulf of Mexico, mid-continent, southwest and Rocky  Mountain regions, and in selected international markets. The services and  equipment provided include, among others, (1) pressure pumping services, (2)  snubbing services (also referred to as hydraulic workover services), (3) coiled  tubing services, (4) nitrogen services, (5) the rental of drill pipe and other  specialized oilfield equipment, (6) downhole tool rental services and (7)  firefighting and well control.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oilfield Services/Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.22
PtB:5.86
PtS:4.55
EBITDA:155.79M
Shares:217.34M
Market Cap:1.00B
52wk range:4.50 - 15.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83