NYSE, REZI End of Day and Historical Stock Data [Resideo Technologies Inc]

18 Sep 2025

LAST: 41.39	CHANGE: 1.76	OPEN: 39.72	HIGH: 41.67	ASK: 0.00	VOLUME: 2.68M
LAST: 41.39	CHG(%): 4.44	PREV: 39.63	LOW: 39.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	39.72	41.67	39.48	41.39	2.68M
17 Sep 25	39.63	40.42	39.07	39.63	2.39M
16 Sep 25	38.80	39.81	38.53	39.60	3.57M
15 Sep 25	38.20	39.84	38.13	38.93	3.39M
12 Sep 25	36.67	38.28	36.51	38.07	2.35M
11 Sep 25	36.46	37.33	36.42	36.71	1.66M
10 Sep 25	35.75	36.60	35.46	36.20	1.24M
09 Sep 25	36.04	36.39	35.41	35.64	1.22M
08 Sep 25	35.66	36.34	35.17	36.33	2M
05 Sep 25	35.50	35.99	35.17	35.75	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.39