RFRegions Financial Corp10/17/19 10:34
LAST:

 15.63
CHANGE:
 0.10
OPEN:
15.67
HIGH:
15.69
ASK:
13.27
VOLUME:
1,574,909
CHANGE(%):
0.64
PREV:
15.53
LOW:
15.51
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1915.6715.6915.5115.631,574,9090
10/16/1915.6815.7915.4915.537,695,0000
10/15/1915.4615.7315.3615.618,491,3000
10/14/1915.2915.4515.2415.397,120,3000
10/11/1915.4915.6515.4115.439,810,6000
10/10/1915.0315.2214.9915.1110,367,2000
10/09/1915.0315.0414.8114.9110,417,5000
10/08/1915.0715.1314.8814.8910,582,9000
10/07/1915.3915.5915.3115.386,983,4000
10/04/1915.2415.4115.1015.399,280,7000
COMPANY PROFILE
NYSE, RF - Regions Financial Corp

Regions Financial Corporation (together with its subsidiaries on a consolidated  basis, ?Regions? or ?Company?) is a financial holding company headquartered in  Birmingham, Alabama, which operates throughout the South, Midwest and Texas.  Regions provides traditional commercial, retail and mortgage banking services,  as well as other financial services in the fields of investment banking, asset  management, trust, mutual funds, securities brokerage, insurance and other  specialty financing. At December 31, 2007, Regions had total consolidated assets  of approximately $141.0 billion, total consolidated deposits of approximately  $94.8 billion and total consolidated stockholders? equity of approximately $19.8  billion.  Regions is a Delaware corporation that, on July 1, 2004, became the successor by  merger to Union Planters Corporation and the former Regions Financial  Corporation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:16.43
PEG Ratio:1.39
EPS:0.96
DivYield:2.28
PtB:1.18
PtS:3.48
EBITDA:N/A
Shares:1.20B
Market Cap:18.68B
52wk range:12.39 - 17.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83