RFRegions Financial Corp06/27/2025
LAST:

 23.35		CHANGE:
 0.00		OPEN:
23.40		HIGH:
23.56		ASK:
0.00		VOLUME:
10,748,800
CHANGE(%):
0.00		PREV:
23.35		LOW:
23.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2524.6424.8024.5224.707,096,2000
07/11/2524.6424.8224.5124.696,445,1000
07/10/2524.6625.0324.5924.846,482,3000
07/09/2524.8824.9624.5924.638,090,4000
07/08/2524.6724.8424.4124.668,879,8000
07/07/2524.7624.9224.4024.577,645,8000
07/03/2524.7724.9924.6024.804,691,5000
07/02/2524.3124.6224.1124.558,659,2000
07/01/2523.3524.3323.3524.1711,081,6000
06/30/2523.4523.6823.4223.529,647,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26