NYSE, RF End of Day and Historical Stock Data [Regions Financial Corp]

Regions Financial Corp

10/17/19 10:34

LAST: 15.63	CHANGE: 0.10	OPEN: 15.67	HIGH: 15.69	ASK: 13.27	VOLUME: 1,574,909
LAST: 15.63	CHANGE(%): 0.64	PREV: 15.53	LOW: 15.51	BID: 13.26	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/17/19	15.67	15.69	15.51	15.63	1,574,909
10/16/19	15.68	15.79	15.49	15.53	7,695,000
10/15/19	15.46	15.73	15.36	15.61	8,491,300
10/14/19	15.29	15.45	15.24	15.39	7,120,300
10/11/19	15.49	15.65	15.41	15.43	9,810,600
10/10/19	15.03	15.22	14.99	15.11	10,367,200
10/09/19	15.03	15.04	14.81	14.91	10,417,500
10/08/19	15.07	15.13	14.88	14.89	10,582,900
10/07/19	15.39	15.59	15.31	15.38	6,983,400
10/04/19	15.24	15.41	15.10	15.39	9,280,700

COMPANY PROFILE

NYSE, RF - Regions Financial Corp

Regions Financial Corporation (together with its subsidiaries on a consolidated basis, ?Regions? or ?Company?) is a financial holding company headquartered in Birmingham, Alabama, which operates throughout the South, Midwest and Texas. Regions provides traditional commercial, retail and mortgage banking services, as well as other financial services in the fields of investment banking, asset management, trust, mutual funds, securities brokerage, insurance and other specialty financing. At December 31, 2007, Regions had total consolidated assets of approximately $141.0 billion, total consolidated deposits of approximately $94.8 billion and total consolidated stockholders? equity of approximately $19.8 billion. Regions is a Delaware corporation that, on July 1, 2004, became the successor by merger to Union Planters Corporation and the former Regions Financial Corporation. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	16.43
PEG Ratio:	1.39
EPS:	0.96
DivYield:	2.28
PtB:	1.18
PtS:	3.48
EBITDA:	N/A
Shares:	1.20B
Market Cap:	18.68B
52wk range:	12.39 - 17.88

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	8,124	-25	0.30
DJI	27,002	-23	0.08
SP500	2,990	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,489	8	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83