RGAReinsurance Group of America Inc08/07/2020
LAST:

 91.97		CHANGE:
 2.90		OPEN:
88.32		HIGH:
92.13		ASK:
123.11		VOLUME:
512,300
CHANGE(%):
3.26		PREV:
89.07		LOW:
87.79		BID:
13.96		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2088.3292.1387.7991.97512,3000
08/06/2094.0094.3688.6489.07894,4000
08/05/2091.0096.4990.2394.841,633,1000
08/04/2085.0286.0984.2584.73582,4000
08/03/2085.6786.7184.3685.08494,4000
07/31/2084.4085.4383.0885.25479,7000
07/30/2086.1386.1383.6884.30638,2000
07/29/2086.2688.1184.0988.051,516,4000
07/28/2084.9986.8584.9686.17923,3000
07/27/2086.5286.9884.7885.31850,1000
COMPANY PROFILE
NYSE, RGA - Reinsurance Group of America Inc

Reinsurance Group of America, Incorporated ("RGA") is an insurance holding  company that was formed on December 31, 1992. As of December 31, 2005, General  American Life Insurance Company ("General American"), a Missouri life insurance  company, directly owned approximately 52.8% of the outstanding shares of common  stock of RGA. General American is a wholly-owned subsidiary of MetLife, Inc., a  New York-based insurance and financial services holding company.  The consolidated financial statements herein include the assets,  liabilities, and results of operations of RGA, RGA Reinsurance Company ("RGA  Reinsurance"), RGA Reinsurance Company (Barbados) Ltd. ("RGA Barbados"), RGA  Life Reinsurance Company of Canada ("RGA Canada"), RGA Americas Reinsurance  Company, Ltd.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Accident &Health Insurance
P/E Ratio:12.96
PEG Ratio:1.57
EPS:11.74
DivYield:1.31
PtB:1.17
PtS:0.77
EBITDA:1.34B
Shares:64.52M
Market Cap:5.93B
52wk range:55.39 - 169.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83