RGRSturm Ruger & Company10/14/2019
LAST:

 44.47
CHANGE:
 0.07
OPEN:
44.31
HIGH:
44.50
ASK:
12.12
VOLUME:
95,000
CHANGE(%):
0.16
PREV:
44.40
LOW:
43.86
BID:
15.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1944.3144.5043.8644.4795,0000
10/11/1945.3145.9244.3744.40135,9000
10/10/1944.5245.1044.2944.97176,5000
10/09/1943.7744.7743.7244.33114,5000
10/08/1943.1744.1942.9143.51121,5000
10/07/1942.5143.6142.4243.53120,9000
10/04/1942.0842.8641.7042.59120,8000
10/03/1941.6141.8640.6241.78160,3000
10/02/1940.9141.5340.3741.33132,7000
10/01/1941.8442.3940.9741.2571,0000
COMPANY PROFILE
NYSE, RGR - Sturm Ruger & Company

Sturm, Ruger & Company, Inc. (the ?Company?) is principally engaged in the  design, manufacture, and sale of firearms to domestic customers. Approximately  92% of the Company?s total sales for the year ended December 31, 2007 were from  the firearms segment, and 8% were from investment castings. Export sales  represent less than 6% of firearms sales. The Company?s design and manufacturing  operations are located in the United States and substantially all product  content is domestic.  The Company has been in the business since 1949 and was incorporated in its  present form under the laws of Delaware in 1969. The Company offers products in  four industry product categories ? rifles, shotguns, pistols, and revolvers. The  Company?s firearms are sold through a select number of independent wholesale  distributors, principally to the commercial sporting market.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Ordnance And Accessories
P/E Ratio:13.05
PEG Ratio:N/A
EPS:3.95
DivYield:3.02
PtB:4.01
PtS:1.46
EBITDA:149.13M
Shares:17.67M
Market Cap:785.83M
52wk range:39.31 - 66.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83