RGRSturm Ruger & Company06/27/2025
LAST:

 35.73		CHANGE:
 0.38		OPEN:
36.11		HIGH:
36.35		ASK:
0.00		VOLUME:
295,200
CHANGE(%):
1.05		PREV:
36.11		LOW:
35.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2536.8036.8236.2036.5274,4000
07/02/2536.1836.5535.9036.54133,7000
07/01/2535.8436.6435.8036.09115,8000
06/30/2535.7836.1735.5335.90219,6000
06/27/2536.1136.3535.5835.73295,2000
06/26/2535.6136.4035.4436.11151,4000
06/25/2535.6835.7635.4135.55200,7000
06/24/2535.8436.0235.4935.78303,0000
06/23/2537.1537.2635.4535.94291,5000
06/20/2537.2637.3036.2137.21482,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63