RHIRobert Half International Inc10/18/2019
LAST:

 55.09
CHANGE:
 0.63
OPEN:
54.23
HIGH:
55.68
ASK:
45.48
VOLUME:
1,148,500
CHANGE(%):
1.16
PREV:
54.46
LOW:
53.93
BID:
45.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1954.2355.6853.9355.091,148,5000
10/17/1954.7855.3554.3854.46673,7000
10/16/1955.0855.5054.4254.571,445,5000
10/15/1954.7155.7954.7055.451,144,7000
10/14/1953.9054.6453.9054.41922,5000
10/11/1954.2454.9054.1854.361,219,0000
10/10/1952.1953.1752.1953.04623,1000
10/09/1953.3053.5752.3152.351,144,6000
10/08/1953.4053.5252.7352.741,536,9000
10/07/1953.7354.2953.4854.011,085,6000
COMPANY PROFILE
NYSE, RHI - Robert Half International Inc

Robert Half International Inc. (the ?Company?) provides specialized staffing and  risk consulting services through such divisions as Accountemps?, Robert Half ?  Finance & Accounting, OfficeTeam?, Robert Half? Technology, Robert Half ?  Management Resources, Robert Half? Legal, The Creative Group?, and Protiviti?.  The Company, through its Accountemps, Robert Half Finance & Accounting, and  Robert Half Management Resources divisions, is the world?s largest specialized  provider of temporary, full-time, and project professionals in the fields of  accounting and finance. OfficeTeam specializes in highly skilled temporary  administrative support personnel. Robert Half Technology provides information  technology professionals. Robert Half Legal provides temporary, project, and  full-time staffing of attorneys and specialized support personnel within law  firms and corporate legal departments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Professional Services
P/E Ratio:20.48
PEG Ratio:4.95
EPS:2.58
DivYield:1.8
PtB:6.01
PtS:1.28
EBITDA:591.57M
Shares:124.53M
Market Cap:6.86B
52wk range:51.90 - 69.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83