NYSE, RHI End of Day and Historical Stock Data [Robert Half International Inc]

RHI

Robert Half International Inc

10/18/2019

LAST: 55.09	CHANGE: 0.63	OPEN: 54.23	HIGH: 55.68	ASK: 45.48	VOLUME: 1,148,500
LAST: 55.09	CHANGE(%): 1.16	PREV: 54.46	LOW: 53.93	BID: 45.47	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/18/19	54.23	55.68	53.93	55.09	1,148,500
10/17/19	54.78	55.35	54.38	54.46	673,700
10/16/19	55.08	55.50	54.42	54.57	1,445,500
10/15/19	54.71	55.79	54.70	55.45	1,144,700
10/14/19	53.90	54.64	53.90	54.41	922,500
10/11/19	54.24	54.90	54.18	54.36	1,219,000
10/10/19	52.19	53.17	52.19	53.04	623,100
10/09/19	53.30	53.57	52.31	52.35	1,144,600
10/08/19	53.40	53.52	52.73	52.74	1,536,900
10/07/19	53.73	54.29	53.48	54.01	1,085,600

COMPANY PROFILE

NYSE, RHI - Robert Half International Inc

Robert Half International Inc. (the ?Company?) provides specialized staffing and risk consulting services through such divisions as Accountemps?, Robert Half ? Finance & Accounting, OfficeTeam?, Robert Half? Technology, Robert Half ? Management Resources, Robert Half? Legal, The Creative Group?, and Protiviti?. The Company, through its Accountemps, Robert Half Finance & Accounting, and Robert Half Management Resources divisions, is the world?s largest specialized provider of temporary, full-time, and project professionals in the fields of accounting and finance. OfficeTeam specializes in highly skilled temporary administrative support personnel. Robert Half Technology provides information technology professionals. Robert Half Legal provides temporary, project, and full-time staffing of attorneys and specialized support personnel within law firms and corporate legal departments. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	Professional Services
P/E Ratio:	20.48
PEG Ratio:	4.95
EPS:	2.58
DivYield:	1.8
PtB:	6.01
PtS:	1.28
EBITDA:	591.57M
Shares:	124.53M
Market Cap:	6.86B
52wk range:	51.90 - 69.08

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	8,090	-67	0.83
DJI	26,770	-256	0.95
SP500	2,986	-12	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,490	-2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83