EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RHI:

15 Sep 2025
LAST:

34.98

CHANGE:
 0.46		OPEN:
35.80		HIGH:
36.00		ASK:
45.48		VOLUME:
1.49M
CHG(%):
1.30		PREV:
35.44		LOW:
34.85		BID:
45.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2535.8036.0034.8534.981.49M
12 Sep 2536.4336.7035.4335.44996.6K
11 Sep 2535.1636.4134.8536.391.44M
10 Sep 2535.6235.8134.7135.011.51M
09 Sep 2536.0936.3935.7735.851.19M
08 Sep 2536.7636.9435.4535.931.48M
05 Sep 2537.3438.1536.8037.031.17M
04 Sep 2537.1037.4036.8137.351.02M
03 Sep 2536.9237.5936.7537.151.99M
02 Sep 2536.8937.5336.6237.222.07M

COMPANY PROFILE

Name:
About:Robert Half Inc. provides talent solutions and business consulting services in the United States and internationally. The company operates through Contract Talent Solutions, Permanent Placement Talent Solutions, and Protiviti segments. The Contract Talent Solutions segment provides contract engagement professionals in the fields of finance and accounting, technology, marketing and creative, legal and administrative, and customer support. This segment markets its services to clients and employment candidates through national and local advertising activities, including radio, digital advertising, job boards, alliance partners, and events. The Permanent Placement Talent Solutions segment engages in the placement of full-time accounting, finance, and tax and accounting operations personnel. The Protiviti segment offers consulting services for compliance, finance, technology, operations, data, digital, legal, HR, governance, risk and internal audit. It offers it services under the Accountemps, Robert Half Finance and Accounting, OfficeTeam, Robert Half Technology, Robert Half Management Resources, Robert Half Legal, and The Creative Group brands. The company was formerly known as Robert Half International Inc. and changed its name to Robert Half Inc. in July 2023. Robert Half Inc. was founded in 1948 and is headquartered in Menlo Park, California.
Address:2884 Sand Hill Road, Menlo Park, CA, United States, 94025
Website:https://www.roberthalf.com
CUSIP:770323103
CIK:0000315213
ISIN:US7703231032
FIGI:BBG000BS5DR2
LEI:529900VPCUY9H3HLIC08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.68
DivYield:0.06
Div/Share:2.24
Price to Book:2.94
Price to Sales:0.69
EBITDA:219.03M
Shares:101.74M
Market Cap:3.559B

TECHNICAL INDICATORS

MA5:35.53
MA10:36.24
MA20:36.52
MA50:37.88
MA100:41.08
MA200:51.38
RSI14:32.89
WPR14:-100.00
MTM14:-1.52
ROC14:-0.04
ATR:1.11
Week High:36.94
Week Low:34.71
Month High:38.28
Month Low:34.71
Year High:78.41
Year Low:33.18
Volatility:28.58

RECENT SPLITS

Date Ratio
13 Jun 20002-1
29 Sep 19973-2
10 Jun 19962-1
29 Aug 19942-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.59
23 May 2025$0.59
25 Feb 2025$0.59
25 Nov 2024$0.53
23 Aug 2024$0.53
23 May 2024$0.53
22 Feb 2024$0.53
22 Nov 2023$0.48
24 Aug 2023$0.48
24 May 2023$0.48