EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RIO: Rio Tinto Plc ADR

26 Dec 25 15:59
LAST:

82.22

CHANGE:
 1.33		OPEN:
81.85		HIGH:
82.36		ASK:
42.13		VOLUME:
1.24M
CHG(%):
1.64		PREV:
80.89		LOW:
81.01		BID:
40.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2581.8582.3681.0182.221.24M
24 Dec 2581.0281.0780.3480.891.14M
23 Dec 2580.8481.1780.6280.972.08M
22 Dec 2579.2880.3679.1380.104.64M
19 Dec 2577.7078.5777.6478.322.8M
18 Dec 2577.3277.8577.1777.632.45M
17 Dec 2577.4277.7176.9777.192.56M
16 Dec 2576.3876.7375.8575.991.96M
15 Dec 2575.5975.9275.1775.822.2M
12 Dec 2576.2776.5974.7075.664.25M

PROFILE

Name:Rio Tinto Plc ADR
About:Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore, Aluminium, Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum segment is involved in bauxite mining; and alumina refining, smelting, and recycling. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. The Minerals segment is involved in mining and processing of borates, titanium dioxide feedstock, and iron concentrate and pellets; diamond mining, sorting, and marketing; and development projects for battery materials, such as lithium. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 St James?s Square, London, United Kingdom, SW1Y 4AD
Website:https://www.riotinto.com
CUSIP:767202104
CIK:0000863064
ISIN:US7672041008
FIGI:BBG000FD28T3
LEI:213800YOEO5OQ72G2R82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.79 
Forward P/E:9.94 
Price to Sales:1.98 
Price to Book:1.89 
EPS Ratio:6.28 
DivYield:0.06 
Div/Share:3.73 
Revenue:53.729B 
EBITDA:18.208B 
Shares:1.254B 
Market Cap:103.094B 

TECHNICAL INDICATORS

MA5:80.502.1%
MA10:78.484.8%
MA20:76.138.0%
MA50:72.5713.3%
MA100:68.1020.7%
MA200:63.9528.6%
STO9:97.88 
STO14:98.52 
RSI14:89.62 
MTM14:9.20
ROC14:0.13 
ATR:1.32 
Week High:82.360.2%
Week Low:77.645.9%
Month High:82.360.2%
Month Low:71.3228.6%
Year High:82.360.2%
Year Low:51.6759.1%
Volatility:0.83 

RECENT SPLITS

Date Ratio
30 Apr 20104-1
13 Sep 20072-1
07 Jun 20062-1
07 Sep 20043-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.48
07 Mar 2025$2.25
16 Aug 2024$1.77
07 Mar 2024$2.58
10 Aug 2023$1.77
09 Mar 2023$2.25
11 Aug 2022$2.67
10 Mar 2022$4.79
12 Aug 2021$5.61
04 Mar 2021$4.02