RIORio Tinto Plc ADR06/27/2025
LAST:

 58.74		CHANGE:
 0.16		OPEN:
58.47		HIGH:
58.84		ASK:
0.00		VOLUME:
2,769,500
CHANGE(%):
0.27		PREV:
58.58		LOW:
58.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2560.1060.5860.0060.108,422,7000
07/09/2558.4858.8258.2458.713,273,9000
07/08/2558.3659.6558.2658.734,166,8000
07/07/2558.2458.4057.6657.664,490,9000
07/03/2558.9359.3258.7259.024,409,4000
07/02/2558.9660.2058.7760.187,552,5000
07/01/2557.7158.8957.6758.305,377,9000
06/30/2558.2258.4257.8858.332,918,0000
06/27/2558.4758.8458.3158.742,769,5000
06/26/2557.9058.9157.8058.584,596,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57