RJFRaymond James Financial10/15/2019
LAST:

 82.80
CHANGE:
 1.94
OPEN:
81.26
HIGH:
82.92
ASK:
75.29
VOLUME:
932,600
CHANGE(%):
2.40
PREV:
80.86
LOW:
80.52
BID:
13.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1981.2682.9280.5282.80932,6000
10/14/1979.9580.9279.3780.861,915,3000
10/11/1980.0081.3680.0080.58793,1000
10/10/1978.1279.0578.1278.35826,5000
10/09/1977.4878.0577.0677.57776,2000
10/08/1977.0377.3476.3376.44952,6000
10/07/1978.2278.8477.7678.13932,2000
10/04/1977.6378.7177.6378.62774,6000
10/03/1977.8278.3075.4477.631,673,0000
10/02/1978.2778.9077.2678.201,840,5000
COMPANY PROFILE
NYSE, RJF - Raymond James Financial

Raymond James Financial, Inc. (?RJF?), the parent company of a business  established in 1962 and a public company since 1983, is a holding company  headquartered in Florida whose subsidiaries are engaged in various financial  services businesses predominantly in the United States of America (?U.S.?) and  Canada. Its principal subsidiaries include Raymond James & Associates, Inc.  (?RJA?), Raymond James Financial Services, Inc. (?RJFS?), Raymond James Ltd.  ("RJ Ltd."), Eagle Asset Management, Inc. (?Eagle?), Heritage Asset Management,  Inc. (?Heritage?) and Raymond James Bank, FSB (?RJBank?). All of these  subsidiaries are wholly owned by RJF. RJF and its subsidiaries are hereinafter  collectively referred to as the ?Company?.  PRINCIPAL SUBSIDIARIES  RJF's principal subsidiary, RJA, is the largest full service brokerage and  investment firm headquartered in the state of Florida and one of the larger  retail brokerage firms in North America.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:20.33
PEG Ratio:0.85
EPS:4.2
DivYield:1.04
PtB:2.26
PtS:1.99
EBITDA:N/A
Shares:143.76M
Market Cap:11.90B
52wk range:69.12 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83