RMRegional Managment Corp06/27/2025
LAST:

 29.33		CHANGE:
 0.15		OPEN:
29.23		HIGH:
29.56		ASK:
0.00		VOLUME:
124,600
CHANGE(%):
0.51		PREV:
29.18		LOW:
29.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2532.5832.7132.1732.6030,8000
07/11/2533.2233.2232.3232.3552,1000
07/10/2532.8533.5432.7133.3046,4000
07/09/2533.2633.2632.7733.0344,1000
07/08/2533.4233.9932.8832.9568,2000
07/07/2532.4333.4232.4333.1058,5000
07/03/2532.2533.1331.9832.9431,0000
07/02/2531.0032.0630.9731.8941,7000
07/01/2529.0831.0429.0830.8463,2000
06/30/2529.3929.8629.2029.2128,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26