RMTRoyce Micro-Cap Trust06/27/2025
LAST:

 9.170		CHANGE:
 0.09		OPEN:
9.110		HIGH:
9.210		ASK:
0.000		VOLUME:
133,600
CHANGE(%):
0.99		PREV:
9.080		LOW:
9.094		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/259.5809.5909.4109.410176,1000
07/14/259.4809.5709.4809.530116,9000
07/11/259.6509.6579.5709.570158,4000
07/10/259.6409.7309.6309.720155,4000
07/09/259.6209.6509.5719.620138,1000
07/08/259.5709.6109.5509.560135,6000
07/07/259.6309.6309.5009.560240,1000
07/03/259.5409.6509.5409.63074,5000
07/02/259.4109.5309.3309.510140,0000
07/01/259.2109.4109.1709.400291,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60