EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RMT: Royce Micro-Cap Trust

04 Nov 25 15:59
LAST:

10.27

CHANGE:
 0.24		OPEN:
10.33		HIGH:
10.44		ASK:
8.66		VOLUME:
133.8K
CHG(%):
2.28		PREV:
10.51		LOW:
10.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2510.3310.4410.2510.26140.6K
03 Nov 2510.5310.5610.4310.5191.3K
31 Oct 2510.5010.5710.5010.5577.0K
30 Oct 2510.5210.6210.4810.52103.4K
29 Oct 2510.7610.8010.5510.6092.2K
28 Oct 2510.7410.7410.6110.7175.4K
27 Oct 2510.8410.8810.7310.74111.6K
24 Oct 2510.6510.7610.6310.7199.6K
23 Oct 2510.4510.5810.4310.5571.6K
22 Oct 2510.5710.6010.3010.41212.0K

COMPANY PROFILE

Name:Royce Micro-Cap Trust
About:Royce Micro-Cap Trust, Inc. is a closed-ended equity mutual fund launched and managed Royce & Associates, LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value stocks of companies with market capitalization of less than $500 million. The fund benchmarks the performance of its portfolios against Russell 2000 Index. Royce Micro-Cap Trust, Inc was formed on December 14, 1993 and is domiciled in the United States.
Industry:Asset Management
Address:One Madison Avenue, New York, NY, United States, 10010
Website:https://www.roycefunds.com/funds/royce-micro-cap-t
CUSIP:780915302
CIK:0000912147
ISIN:US7809151043
FIGI:BBG000BD2RV2
LEI:254900D3WFIV4SD8EF19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Price to Sales:98.80 
Price to Book:0.98 
EPS Ratio:0.81 
DivYield:0.07 
Div/Share:0.73 
Revenue:5.54M 
Shares:52.59M 
Market Cap:540.13M 

TECHNICAL INDICATORS

MA5:10.492.1%
MA10:10.562.8%
MA20:10.492.1%
MA50:10.391.1%
MA100:9.923.5%
MA200:9.389.5%
RSI14:37.82 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.18 
Week High:10.805.2%
Week Low:10.250.2%
Month High:10.885.9%
Month Low:10.049.5%
Year High:10.885.9%
Year Low:7.2541.7%
Volatility:10.35 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.18
13 Mar 2025$0.19
12 Dec 2024$0.21
13 Sep 2024$0.18
13 Jun 2024$0.18
08 Mar 2024$0.17
08 Dec 2023$0.22
08 Sep 2023$0.17
09 Jun 2023$0.17
10 Mar 2023$0.18