RMTRoyce Micro-Cap Trust07/13/2020
LAST:

 7.120		CHANGE:
 0.12		OPEN:
7.300		HIGH:
7.350		ASK:
8.660		VOLUME:
273,700
CHANGE(%):
1.66		PREV:
7.240		LOW:
7.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/207.3007.3507.1207.120273,7000
07/10/207.1407.2607.1407.240256,1000
07/09/207.2307.2677.0607.180195,4000
07/08/207.2407.3007.1407.240229,6000
07/07/207.2707.3807.2307.270216,8000
07/06/207.3707.3907.2907.290126,4000
07/03/207.2407.2407.2407.24000
07/02/207.2707.3607.2107.240305,8000
07/01/207.2507.2857.1407.180266,4000
06/30/207.1407.2007.0807.200136,4000
COMPANY PROFILE
NYSE, RMT - Royce Micro-Cap Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.7
DivYield:7.37
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.30 - 8.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83