RNGRRanger Energy Services Inc Cl A06/27/2025
LAST:

 12.22		CHANGE:
 0.03		OPEN:
12.32		HIGH:
12.44		ASK:
0.00		VOLUME:
449,700
CHANGE(%):
0.24		PREV:
12.25		LOW:
12.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2512.3512.4512.1712.31113,0000
07/10/2512.1912.3511.9612.31119,6000
07/09/2512.5312.5512.2612.28129,1000
07/08/2512.1012.7012.0912.53168,9000
07/07/2512.1912.5111.9512.09261,1000
07/03/2512.1612.4012.1612.3494,1000
07/02/2512.3212.3411.9312.24201,3000
07/01/2511.8912.3811.6212.19376,5000
06/30/2512.1412.1811.9211.94212,6000
06/27/2512.3212.4412.1512.22449,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46