RNPCohen & Steers REIT and Preferred06/27/2025
LAST:

 22.63		CHANGE:
 0.41		OPEN:
22.30		HIGH:
22.72		ASK:
0.00		VOLUME:
96,000
CHANGE(%):
1.85		PREV:
22.22		LOW:
22.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2522.7522.8922.5222.82109,5000
06/30/2522.7022.7722.4522.77154,1000
06/27/2522.3022.7222.2622.6396,0000
06/26/2522.3022.3422.0122.2273,6000
06/25/2522.5322.5622.1922.31103,6000
06/24/2522.2922.5422.2722.50116,1000
06/23/2522.2822.3822.1222.27111,9000
06/20/2522.0022.2422.0022.1271,3000
06/19/2522.0022.0022.0022.0000
06/18/2521.8022.0821.7722.0065,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87