RPMRPM International Inc10/11/2019
LAST:

 68.17
CHANGE:
 0.03
OPEN:
68.70
HIGH:
69.40
ASK:
49.11
VOLUME:
534,400
CHANGE(%):
0.04
PREV:
68.14
LOW:
68.03
BID:
49.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1968.7069.4068.0368.17534,4000
10/10/1966.9568.5066.8468.14444,1000
10/09/1967.1067.2266.3666.89532,0000
10/08/1967.4067.4066.2966.34586,4000
10/07/1968.4668.8767.9468.01533,6000
10/04/1967.5768.6567.4468.51447,6000
10/03/1967.6468.3566.5567.38927,4000
10/02/1965.0968.4564.0067.261,340,1000
10/01/1969.2870.4967.1067.17785,2000
09/30/1968.7968.9968.2968.81560,7000
COMPANY PROFILE
NYSE, RPM - RPM International Inc

RPM International Inc. (?RPM? or the ?Company?) is the successor to the  reporting obligations of RPM, Inc., an Ohio corporation, following a statutory  merger effective as of October 15, 2002, for the purpose of changing RPM, Inc.?s  state of incorporation to Delaware. RPM, Inc. was organized in 1947 as an Ohio  corporation under the name Republic Powdered Metals, Inc., and, on November 9,  1971, its name was changed to RPM, Inc.  In connection with our 2002 reincorporation, we established a new legal  structure, which included the formation of two new, wholly-owned subsidiaries of  RPM International Inc., the RPM Consumer Holding Company and the RPM Industrial  Holding Company. These two holding companies and RPM, Inc. own the various  operating companies and other legal entities that make up RPM International Inc.  As an additional result of the reincorporation, RPM International Inc. became  the successor issuer to RPM, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Paints/Coatings
P/E Ratio:38.79
PEG Ratio:2.07
EPS:1.39
DivYield:2.43
PtB:4.51
PtS:1.39
EBITDA:651.16M
Shares:133.46M
Market Cap:9.10B
52wk range:51.95 - 70.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83