RSFRivernorth Marketplace Lending Corp06/27/2025
LAST:

 14.64		CHANGE:
 0.00		OPEN:
14.67		HIGH:
14.70		ASK:
0.00		VOLUME:
34,300
CHANGE(%):
0.00		PREV:
14.64		LOW:
14.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2514.6014.6014.5414.5625,2000
06/30/2514.7014.7314.5414.5548,7000
06/27/2514.6714.7014.6214.6434,3000
06/26/2514.6814.6814.6214.6434,9000
06/25/2514.7014.7014.6314.6722,0000
06/24/2514.6814.6914.6314.6928,3000
06/23/2514.5814.7014.5814.6322,9000
06/20/2514.6114.7314.6114.6613,6000
06/19/2514.6514.6514.6514.6500
06/18/2514.6914.7314.6514.6511,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87