RVLVRevolve Group Inc06/27/2025
LAST:

 20.90		CHANGE:
 0.61		OPEN:
20.49		HIGH:
21.21		ASK:
0.00		VOLUME:
1,673,600
CHANGE(%):
3.01		PREV:
20.29		LOW:
20.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.3021.6221.1321.27718,9000
07/02/2521.5621.8121.2021.55892,1000
07/01/2520.0521.9320.0021.291,508,9000
06/30/2520.9821.0719.9320.051,569,8000
06/27/2520.4921.2120.4220.901,673,6000
06/26/2520.3320.4819.9220.29849,4000
06/25/2520.4120.5020.0120.19664,5000
06/24/2520.7220.8920.0220.33872,8000
06/23/2520.2020.6119.6020.361,212,4000
06/20/2521.1421.2320.2320.441,381,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63