EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RVLV: Revolve Group Inc

29 May 26 13:57
LAST:

19.44

CHANGE:
 0.99		OPEN:
20.50		HIGH:
20.86		ASK:
0.00		VOLUME:
203.4K
CHG(%):
4.85		PREV:
20.43		LOW:
19.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2620.5020.8619.4219.44203.4K
28 May 2620.2620.6919.7820.431.25M
27 May 2619.7020.5019.7020.22957.4K
26 May 2619.1119.7619.1119.40979.3K
22 May 2619.1019.3518.9119.23887.4K
21 May 2618.2719.2618.1019.081.0M
20 May 2618.2218.7817.9818.651.02M
19 May 2618.5618.8618.2318.39915.2K
18 May 2618.7019.1218.1218.451.19M
15 May 2618.5018.9718.4018.62717.5K

PROFILE

Name:Revolve Group Inc
About:Revolve Group, Inc. operates as an online fashion retailer for millennial and generation z consumers in the United States and internationally. The company operates in two segments, REVOLVE and FWRD. It operates a platform that connects consumers and global fashion influencers, as well as emerging, established, and owned brands. The company offers apparel, footwear, beauty, accessories, and home products from emerging, established, and owned brands, as well as luxury brands through its websites and mobile apps. The company was formerly known as Advance Holdings, LLC and changed its name to Revolve Group, Inc. in October 2018. Revolve Group, Inc. was founded in 2003 and is headquartered in Cerritos, California.
Address:12889 Moore Street, Cerritos, CA, United States, 90703
Website:https://www.revolve.com
CUSIP:76156B107
CIK:0001746618
ISIN:US76156B1070
FIGI:BBG00M4RHBD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
Forward P/E:20.95 
PEG Ratio:0.44 
Price to Sales:1.78 
Price to Book:2.79 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:0.86 
Revenue:1.195B 
EBITDA:66.55M 
Shares:41.25M 
Market Cap:801.96M 

TECHNICAL INDICATORS

MA5:19.751.6%
MA10:19.201.3%
MA20:19.922.5%
MA50:22.6616.5%
MA100:24.7327.2%
MA200:24.2324.6%
STO9:44.53
STO14:56.73
RSI14:41.16
WPR14:-32.19
MTM14:0.86
ROC14:0.05 
ATR:1.03 
Week High:20.867.3%
Week Low:18.912.8%
Month High:26.3635.6%
Month Low:17.3524.6%
Year High:31.6863.0%
Year Low:17.3512.0%
Volatility:47.33