RYRoyal Bank of Canada10/16/2019
LAST:

 80.95
CHANGE:
 0.08
OPEN:
81.00
HIGH:
81.29
ASK:
74.57
VOLUME:
700,800
CHANGE(%):
0.10
PREV:
81.03
LOW:
80.89
BID:
74.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1981.0081.2980.8980.95700,8000
10/15/1980.9481.4580.6181.03802,0000
10/14/1980.5780.9280.4280.60548,0000
10/11/1980.3381.2280.3380.564,101,8000
10/10/1979.0580.0378.9779.56823,2000
10/09/1978.9979.3678.4579.14853,0000
10/08/1978.8579.0078.3178.421,041,9000
10/07/1979.3179.7179.2979.301,832,7000
10/04/1979.0079.5278.5779.50891,1000
10/03/1978.8778.9477.9778.821,417,8000
COMPANY PROFILE
NYSE, RY - Royal Bank of Canada

Over the last three years, we have been striving to achieve our vision of  ?Always earning the right to be our clients? first choice? by continuing to find  new ways to generate stronger revenue growth and streamline our organization to  meet the financial needs of our clients more effectively across all of our  businesses. Broadly described as our Client First philosophy, this approach to  all our business activities took root in September 2004.  Beginning in 2005, we realigned our five previous business segments into three,  structured around client needs and geographic location: RBC Canadian Personal  and Business, RBC U.S. and International Personal and Business, and RBC Capital  Markets. We also consolidated at the enterprise level our corporate support team  of Global Technology and Operations and Global Functions, which allowed us to  provide more focused, efficient and responsive support to each of our  businesses.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:13.1
PEG Ratio:3.1
EPS:6.02
DivYield:3.65
PtB:2.12
PtS:3.68
EBITDA:N/A
Shares:1.46B
Market Cap:118.02B
52wk range:65.76 - 81.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83