RYAMRayonier Advanced Materials Inc07/10/2020
LAST:

 2.810		CHANGE:
 0.06		OPEN:
2.750		HIGH:
2.850		ASK:
17.490		VOLUME:
427,300
CHANGE(%):
2.18		PREV:
2.750		LOW:
2.690		BID:
15.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.7502.8502.6902.810427,3000
07/09/202.9302.9402.7102.750318,9000
07/08/202.6102.8502.5502.840614,8000
07/07/202.7902.8002.6002.610363,1000
07/06/202.8502.9222.8002.840291,0000
07/03/202.7502.7502.7502.75000
07/02/202.8802.9202.7302.750439,0000
07/01/202.8002.8702.6502.780424,8000
06/30/202.6602.8152.5602.810891,4000
06/29/202.3102.6602.3102.660463,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.2
PEG Ratio:N/A
EPS:0.83
DivYield:1.98
PtB:2.76
PtS:0.73
EBITDA:202.73M
Shares:43.28M
Market Cap:121.61M
52wk range:0.90 - 5.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83