RYAMRayonier Advanced Materials Inc06/27/2025
LAST:

 3.810		CHANGE:
 0.02		OPEN:
3.890		HIGH:
3.955		ASK:
0.000		VOLUME:
536,000
CHANGE(%):
0.52		PREV:
3.830		LOW:
3.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.2904.5754.2504.490975,7000
07/09/254.1804.2804.1404.280434,3000
07/08/254.1404.2354.1204.140481,2000
07/07/254.1104.2184.1104.140400,9000
07/03/254.1104.1604.0804.150242,7000
07/02/254.0204.1853.9904.110403,0000
07/01/253.8204.1603.7604.000545,6000
06/30/253.8303.9283.7403.850723,8000
06/27/253.8903.9553.7903.810536,0000
06/26/253.7803.8503.7803.830338,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57