RYAMRayonier Advanced Materials Inc06/27/2025
LAST:

 3.810		CHANGE:
 0.02		OPEN:
3.890		HIGH:
3.955		ASK:
0.000		VOLUME:
536,000
CHANGE(%):
0.52		PREV:
3.830		LOW:
3.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.2104.2104.0704.140510,6370
07/17/254.0904.2104.0904.170427,4990
07/16/254.2004.2304.0654.120389,7000
07/15/254.3204.3304.1304.140558,9000
07/14/254.3004.3554.2524.300472,9000
07/11/254.4904.5004.2954.330562,7000
07/10/254.2904.5754.2504.490975,7000
07/09/254.1804.2804.1404.280434,3000
07/08/254.1404.2354.1204.140481,2000
07/07/254.1104.2184.1104.140400,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29