RYAMRayonier Advanced Materials Inc10/18/2019
LAST:

 4.020		CHANGE:
 0.29		OPEN:
4.270		HIGH:
4.300		ASK:
17.490		VOLUME:
599,700
CHANGE(%):
6.73		PREV:
4.310		LOW:
4.000		BID:
15.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/194.2704.3004.0004.020599,7000
10/17/194.2904.3604.1004.310664,7000
10/16/194.4704.5304.2304.300897,8000
10/15/194.5004.7304.4104.700341,7000
10/14/194.5704.6104.4104.510430,4000
10/11/194.5704.8304.5704.620643,1000
10/10/194.1704.5204.1504.480852,4000
10/09/194.1204.1804.0704.130414,1000
10/08/194.3004.3004.0604.070526,3000
10/07/194.4104.4804.2804.360580,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.2
PEG Ratio:N/A
EPS:0.83
DivYield:1.98
PtB:2.76
PtS:0.73
EBITDA:202.73M
Shares:43.28M
Market Cap:173.97M
52wk range:2.50 - 15.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83